Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	34.10	34.25	34.00	34.00	1	+0.29(+0.86%)
Dec 24, 2015	33.71	33.71	33.71	33.71	29	+0.08(+0.24%)
Dec 22, 2015	33.63	33.63	33.63	33.63	107	+0.02(+0.05%)
Dec 21, 2015	34.42	34.42	33.56	33.61	4,559	-0.01(-0.02%)
Dec 17, 2015	33.65	33.62	33.62	33.62	2,038	-0.81(-2.37%)
Dec 16, 2015	32.95	34.43	32.95	34.43	396	+0.83(+2.47%)
Dec 15, 2015	33.60	33.70	33.59	33.60	5,829	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.