Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	38.49	38.49	38.45	38.49	1,320	-0.10(-0.26%)
May 05, 2023	38.74	38.74	38.49	38.59	3,124	+0.11(+0.27%)
May 04, 2023	38.49	38.49	38.38	38.48	1,741	-0.02(-0.06%)
May 03, 2023	38.46	38.51	38.46	38.51	1,355	-0.04(-0.10%)
May 02, 2023	38.55	38.55	38.55	38.55	264	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.