Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.01	34.01	34.01	34.01	0	+0.00(+0.00%)
Jun 29, 2016	33.95	34.01	33.95	34.01	1,603	-0.06(-0.16%)
Jun 28, 2016	34.06	34.06	34.06	34.06	0	+0.00(+0.00%)
Jun 27, 2016	34.06	34.06	34.06	34.06	1	+0.00(+0.00%)
Jun 24, 2016	34.06	34.06	34.06	34.06	0	+0.00(+0.00%)
Jun 23, 2016	34.06	34.06	34.06	34.06	82	+0.00(+0.00%)
Jun 22, 2016	34.08	34.08	34.06	34.06	2,040	-0.14(-0.42%)
Jun 21, 2016	34.21	34.21	34.21	34.21	0	+0.00(+0.00%)
Jun 20, 2016	34.21	34.21	34.21	34.21	0	+0.00(+0.00%)
Jun 17, 2016	34.21	34.21	34.21	34.21	0	+0.00(+0.00%)
Jun 16, 2016	34.21	34.21	34.21	34.21	95	+0.00(+0.00%)
Jun 15, 2016	34.21	34.21	34.16	34.21	535	-0.07(-0.19%)
Jun 14, 2016	34.55	34.55	34.27	34.27	428	+0.03(+0.08%)
Jun 13, 2016	34.28	34.28	34.25	34.25	2,143	-0.06(-0.16%)
Jun 10, 2016	34.28	34.30	34.26	34.30	963	-0.07(-0.19%)
Jun 09, 2016	34.33	34.52	34.31	34.37	47,967	+0.06(+0.16%)
Jun 08, 2016	34.31	34.43	34.30	34.31	8,242	-0.02(-0.05%)
Jun 07, 2016	34.23	34.39	34.23	34.33	22,595	+0.09(+0.27%)
Jun 06, 2016	34.23	34.39	34.23	34.24	21,196	-0.01(-0.03%)
Jun 03, 2016	34.21	34.34	34.21	34.25	31,585	+0.00(+0.00%)
Jun 02, 2016	34.22	34.29	34.22	34.25	2,997	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.