Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.49	39.56	39.42	39.51	1,500	-0.02(-0.05%)
Jun 29, 2021	39.57	39.58	39.48	39.53	4,051	+0.18(+0.47%)
Jun 28, 2021	39.32	39.38	39.30	39.34	1,261	-0.11(-0.29%)
Jun 25, 2021	39.54	39.55	39.45	39.46	2,985	-0.08(-0.20%)
Jun 24, 2021	39.49	39.54	39.49	39.54	3,165	+0.11(+0.29%)
Jun 23, 2021	39.33	39.49	39.32	39.42	5,887	-0.00(-0.01%)
Jun 22, 2021	39.42	39.51	39.39	39.42	4,596	-0.09(-0.23%)
Jun 21, 2021	39.56	39.56	39.51	39.51	8,487	+0.02(+0.04%)
Jun 18, 2021	39.43	39.55	39.42	39.50	5,362	-0.14(-0.36%)
Jun 17, 2021	39.60	39.69	39.60	39.64	6,850	+0.04(+0.10%)
Jun 16, 2021	39.45	39.66	39.45	39.60	2,973	+0.05(+0.14%)
Jun 15, 2021	39.63	39.63	39.47	39.54	6,857	-0.03(-0.08%)
Jun 14, 2021	39.59	39.62	39.57	39.57	4,748	+0.01(+0.02%)
Jun 11, 2021	39.53	39.60	39.53	39.57	3,504	+0.06(+0.16%)
Jun 10, 2021	39.57	39.57	39.51	39.51	4,202	-0.05(-0.12%)
Jun 09, 2021	39.52	39.65	39.49	39.55	3,370	-0.05(-0.12%)
Jun 08, 2021	39.46	39.72	39.46	39.60	3,882	-0.12(-0.30%)
Jun 07, 2021	39.75	39.76	39.72	39.72	10,868	+0.09(+0.22%)
Jun 04, 2021	39.49	39.73	39.49	39.63	3,203	-0.00(-0.01%)
Jun 03, 2021	39.68	39.68	39.58	39.64	5,304	-0.01(-0.01%)
Jun 02, 2021	39.65	39.69	39.64	39.64	2,942	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.