Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.40	36.40	36.40	36.40	0	+0.00(+0.00%)
Jul 30, 2018	36.40	36.40	36.40	36.40	0	-0.00(-0.01%)
Jul 27, 2018	36.40	36.40	36.40	36.40	100	+0.00(+0.01%)
Jul 26, 2018	36.40	36.40	36.40	36.40	0	+0.00(+0.00%)
Jul 25, 2018	36.40	36.40	36.40	36.40	10	+0.00(+0.00%)
Jul 24, 2018	36.40	36.40	36.40	36.40	0	+0.00(+0.00%)
Jul 23, 2018	36.40	36.40	36.40	36.40	300	-0.07(-0.20%)
Jul 20, 2018	36.47	36.47	36.47	36.47	0	+0.00(+0.00%)
Jul 19, 2018	36.47	36.47	36.12	36.47	403	+0.01(+0.03%)
Jul 18, 2018	36.46	36.46	36.46	36.46	0	+0.00(+0.00%)
Jul 17, 2018	36.52	36.52	36.46	36.46	8,454	+0.25(+0.69%)
Jul 16, 2018	36.21	36.21	36.21	36.21	0	+0.00(+0.00%)
Jul 13, 2018	36.21	36.21	36.21	36.21	316	+0.12(+0.33%)
Jul 12, 2018	36.09	36.09	36.09	36.09	50	+0.00(+0.00%)
Jul 11, 2018	36.09	36.09	36.09	36.09	31	+0.00(+0.00%)
Jul 10, 2018	36.09	36.09	36.09	36.09	0	+0.00(+0.00%)
Jul 09, 2018	36.17	36.17	36.09	36.09	5,528	+0.24(+0.67%)
Jul 06, 2018	35.85	35.85	35.85	35.85	0	+0.00(+0.00%)
Jul 05, 2018	35.85	35.85	35.85	35.85	109	+0.40(+1.13%)
Jul 03, 2018		35.45	35.45	35.45	0	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.