Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	34.32	34.32	34.32	34.32	0	+0.00(+0.00%)
May 22, 2014	34.32	34.32	34.32	34.32	0	+0.00(+0.00%)
May 21, 2014	34.32	34.32	34.32	34.32	8	+0.00(+0.00%)
May 15, 2014	34.32	34.32	34.32	34.32	0	+0.00(+0.00%)
May 09, 2014	34.33	34.32	34.32	34.32	323	+0.06(+0.16%)
May 08, 2014	34.26	34.26	34.26	34.26	6	+0.00(+0.00%)
May 06, 2014	34.27	34.26	34.26	34.26	215	+0.06(+0.16%)
May 05, 2014	33.00	34.24	32.32	34.21	1,728	-0.29(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.