Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	36.85	36.85	36.85	36.85	128	-0.01(-0.03%)
Aug 28, 2020	36.86	36.86	36.86	36.86	103	+0.00(+0.00%)
Aug 27, 2020	36.89	36.89	36.86	36.86	419	-0.03(-0.08%)
Aug 26, 2020	36.89	36.89	36.89	36.89	53	+0.01(+0.02%)
Aug 25, 2020	36.88	36.93	36.88	36.89	2,179	-0.00(-0.00%)
Aug 24, 2020	36.89	36.89	36.89	36.89	1	+0.01(+0.04%)
Aug 21, 2020	36.90	36.90	36.87	36.87	207	-0.04(-0.12%)
Aug 20, 2020	36.92	36.92	36.92	36.92	5	-0.02(-0.05%)
Aug 19, 2020	36.93	36.94	36.90	36.94	2,662	+0.01(+0.04%)
Aug 18, 2020	36.92	36.92	36.89	36.92	673	+0.06(+0.15%)
Aug 17, 2020	36.83	36.87	36.83	36.87	127	+0.00(+0.01%)
Aug 14, 2020	36.86	36.86	36.86	36.86	0	+0.02(+0.06%)
Aug 13, 2020	37.10	37.10	36.84	36.84	307	+0.02(+0.06%)
Aug 12, 2020	36.82	36.82	36.82	36.82	1	-0.05(-0.14%)
Aug 11, 2020	36.87	36.87	36.87	36.87	30	+0.01(+0.03%)
Aug 10, 2020	36.86	36.86	36.86	36.86	0	+0.01(+0.02%)
Aug 07, 2020	36.85	36.85	36.85	36.85	932	+0.05(+0.14%)
Aug 06, 2020	36.80	36.80	36.80	36.80	2	-0.00(-0.01%)
Aug 05, 2020	36.75	36.80	36.75	36.80	7,169	-0.02(-0.06%)
Aug 04, 2020	36.83	36.83	36.83	36.83	0	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.