Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.58	37.63	37.58	37.63	396	+0.07(+0.19%)
Jun 29, 2023	37.74	37.74	37.56	37.56	543	-0.13(-0.35%)
Jun 28, 2023	37.62	37.69	37.62	37.69	6,604	+0.03(+0.08%)
Jun 27, 2023	37.53	37.66	37.52	37.66	3,772	-0.02(-0.05%)
Jun 26, 2023	37.63	37.70	37.63	37.68	3,069	+0.00(+0.01%)
Jun 23, 2023	37.74	37.74	37.68	37.68	293	-0.11(-0.29%)
Jun 22, 2023	37.79	37.79	37.79	37.79	354	-0.05(-0.13%)
Jun 21, 2023	37.84	37.84	37.84	37.84	6	+0.10(+0.27%)
Jun 20, 2023	37.66	37.75	37.66	37.74	3,312	-0.02(-0.04%)
Jun 16, 2023	37.71	37.79	37.71	37.76	4,860	+0.12(+0.32%)
Jun 15, 2023	37.50	37.64	37.50	37.64	710	+0.03(+0.08%)
Jun 14, 2023	37.61	37.61	37.61	37.61	115	-0.02(-0.05%)
Jun 13, 2023	37.61	37.63	37.55	37.63	1,491	+0.06(+0.16%)
Jun 12, 2023	37.57	37.59	37.53	37.57	2,794	+0.05(+0.13%)
Jun 09, 2023	37.51	37.58	37.48	37.52	3,365	-0.01(-0.03%)
Jun 08, 2023	37.59	37.60	37.30	37.53	2,693	-0.05(-0.13%)
Jun 07, 2023	37.64	37.68	37.58	37.58	3,916	-0.07(-0.18%)
Jun 06, 2023	37.58	37.65	37.58	37.65	14,278	+0.04(+0.12%)
Jun 05, 2023	37.53	37.60	37.53	37.60	3,428	+0.06(+0.16%)
Jun 02, 2023	37.50	37.54	37.50	37.54	1,472	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.