Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.58	37.63	37.58	37.63	396	+0.07(+0.19%)
Jun 29, 2023	37.74	37.74	37.56	37.56	543	-0.13(-0.35%)
Jun 28, 2023	37.62	37.69	37.62	37.69	6,604	+0.03(+0.08%)
Jun 27, 2023	37.53	37.66	37.52	37.66	3,772	-0.02(-0.05%)
Jun 26, 2023	37.63	37.70	37.63	37.68	3,069	+0.00(+0.01%)
Jun 23, 2023	37.74	37.74	37.68	37.68	293	-0.11(-0.29%)
Jun 22, 2023	37.79	37.79	37.79	37.79	354	-0.05(-0.13%)
Jun 21, 2023	37.84	37.84	37.84	37.84	6	+0.10(+0.27%)
Jun 20, 2023	37.66	37.75	37.66	37.74	3,312	-0.02(-0.04%)
Jun 16, 2023	37.71	37.79	37.71	37.76	4,860	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.