Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.704	6.704	6.704	6.704	0	+0.00(+0.00%)
Nov 29, 2005	6.680	6.736	6.680	6.704	1,500	+0.03(+0.52%)
Nov 28, 2005	6.677	6.677	6.617	6.669	9,378	-0.34(-4.87%)
Nov 25, 2005	7.011	7.011	7.011	7.011	3,376	+0.10(+1.50%)
Nov 23, 2005	6.997	7.024	6.907	6.907	1,125	-0.06(-0.92%)
Nov 22, 2005	6.971	6.971	6.971	6.971	1,875	+0.04(+0.58%)
Nov 21, 2005	6.931	6.931	6.931	6.931	0	+0.00(+0.00%)
Nov 18, 2005	6.891	6.931	6.891	6.931	7,127	+0.03(+0.46%)
Nov 17, 2005	6.899	6.899	6.899	6.899	375	-0.03(-0.42%)
Nov 16, 2005	6.928	6.928	6.928	6.928	750	+0.00(+0.00%)
Nov 15, 2005	6.928	6.928	6.928	6.928	1,125	+0.01(+0.15%)
Nov 14, 2005	6.901	6.917	6.901	6.917	3,376	+0.00(+0.04%)
Nov 11, 2005	6.896	6.915	6.896	6.915	4,126	+0.02(+0.27%)
Nov 10, 2005	6.896	6.896	6.896	6.896	0	+0.00(+0.00%)
Nov 09, 2005	6.896	6.896	6.896	6.896	0	+0.00(+0.00%)
Nov 08, 2005	6.896	6.896	6.896	6.896	0	+0.00(+0.00%)
Nov 07, 2005	6.896	6.896	6.896	6.896	375	-0.01(-0.08%)
Nov 04, 2005	6.917	6.917	6.901	6.901	3,001	-0.03(-0.38%)
Nov 03, 2005	6.904	6.928	6.899	6.928	4,501	+0.00(+0.00%)
Nov 02, 2005	6.928	6.928	6.928	6.928	750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.