Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	197.79	199.05	196.06	197.04	5,809	-4.70(-2.33%)
May 30, 2019	201.84	203.00	200.40	201.75	2,788	+0.96(+0.48%)
May 29, 2019	199.24	201.84	198.66	200.78	3,522	-1.64(-0.81%)
May 28, 2019	204.93	207.14	201.17	202.42	2,921	+3.08(+1.55%)
May 24, 2019	207.85	207.91	199.09	199.34	5,954	-2.22(-1.10%)
May 23, 2019	200.88	204.35	196.73	201.55	7,357	-12.43(-5.81%)
May 22, 2019	217.46	218.81	212.60	213.99	5,177	-5.69(-2.59%)
May 21, 2019	217.46	221.89	216.22	219.68	7,388	+8.87(+4.21%)
May 20, 2019	217.94	218.84	209.55	210.81	15,307	-20.15(-8.72%)
May 17, 2019	235.39	236.98	229.41	230.95	9,326	-20.34(-8.09%)
May 16, 2019	251.19	255.34	247.44	251.29	6,023	+3.21(+1.29%)
May 15, 2019	245.22	250.52	243.77	248.08	5,296	+3.05(+1.25%)
May 14, 2019	240.59	246.86	237.22	245.03	11,115	+9.64(+4.09%)
May 13, 2019	237.41	240.98	234.42	235.39	20,150	-22.94(-8.88%)
May 10, 2019	261.12	266.04	249.94	258.33	12,947	-2.22(-0.85%)
May 09, 2019	254.86	263.15	246.76	260.55	14,632	-4.53(-1.71%)
May 08, 2019	264.50	267.77	259.49	265.07	8,601	-0.68(-0.25%)
May 07, 2019	277.51	279.04	261.61	265.75	18,658	-19.08(-6.70%)
May 06, 2019	269.89	286.28	269.61	284.83	23,033	-18.12(-5.98%)
May 03, 2019	296.02	303.82	295.25	302.96	11,640	+10.02(+3.42%)
May 02, 2019	292.06	298.23	287.70	292.93	4,566	+1.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.