Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.2499	0.2667	0.2499	0.2648	2,192,876	+0.00(+1.57%)
Jan 30, 2003	0.2622	0.2622	0.2551	0.2607	589,771	+0.00(+0.00%)
Jan 29, 2003	0.2518	0.2596	0.2428	0.2607	2,704,905	+0.01(+2.04%)
Jan 28, 2003	0.2593	0.2607	0.2533	0.2555	2,806,774	-0.00(-0.72%)
Jan 27, 2003	0.2611	0.2660	0.2555	0.2574	2,568,185	-0.01(-4.56%)
Jan 24, 2003	0.2760	0.2760	0.2611	0.2697	2,439,508	-0.01(-4.87%)
Jan 23, 2003	0.2842	0.2876	0.2760	0.2835	4,879,016	+0.01(+4.11%)
Jan 22, 2003	0.2794	0.2794	0.2667	0.2723	3,450,161	-0.01(-4.07%)
Jan 21, 2003	0.2910	0.2910	0.2835	0.2839	2,830,901	-0.02(-7.08%)
Jan 17, 2003	0.3033	0.3063	0.3010	0.3055	5,358,875	-0.00(-0.49%)
Jan 16, 2003	0.3133	0.3245	0.3066	0.3070	6,707,307	+0.00(+0.37%)
Jan 15, 2003	0.3245	0.3245	0.3007	0.3059	8,452,493	-0.02(-6.29%)
Jan 14, 2003	0.3253	0.3286	0.3133	0.3264	12,674,719	+0.00(+1.39%)
Jan 13, 2003	0.3238	0.3357	0.3193	0.3219	3,964,870	+0.00(+0.82%)
Jan 10, 2003	0.3051	0.3208	0.3051	0.3193	2,986,386	+0.02(+7.40%)
Jan 09, 2003	0.2801	0.2980	0.2801	0.2973	13,626,395	+0.03(+11.47%)
Jan 08, 2003	0.2883	0.2910	0.2611	0.2667	1,975,733	-0.02(-5.92%)
Jan 07, 2003	0.2939	0.2939	0.2816	0.2835	3,782,578	-0.01(-2.56%)
Jan 06, 2003	0.2839	0.2951	0.2839	0.2910	4,383,072	+0.01(+4.84%)
Jan 03, 2003	0.2801	0.2854	0.2723	0.2775	2,514,570	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.