Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.289	2.440	2.289	2.391	15,252,563	+0.10(+4.23%)
Nov 29, 2007	2.317	2.364	2.254	2.294	10,599,913	+0.02(+0.80%)
Nov 28, 2007	2.172	2.319	2.172	2.276	14,640,844	+0.16(+7.55%)
Nov 27, 2007	2.126	2.144	2.018	2.116	26,048,294	+0.03(+1.64%)
Nov 26, 2007	2.193	2.199	2.077	2.082	13,395,132	-0.17(-7.74%)
Nov 23, 2007	2.238	2.324	2.207	2.256	7,101,803	-0.01(-0.45%)
Nov 21, 2007	2.383	2.383	2.192	2.267	11,871,377	-0.13(-5.52%)
Nov 20, 2007	2.334	2.487	2.334	2.399	5,558,202	+0.03(+1.45%)
Nov 19, 2007	2.421	2.448	2.345	2.365	11,139,852	-0.12(-4.82%)
Nov 16, 2007	2.431	2.486	2.399	2.485	10,116,982	+0.11(+4.81%)
Nov 15, 2007	2.424	2.439	2.305	2.370	6,005,339	-0.04(-1.66%)
Nov 14, 2007	2.457	2.502	2.402	2.410	8,118,733	-0.02(-0.84%)
Nov 13, 2007	2.391	2.447	2.372	2.431	6,414,063	+0.10(+4.51%)
Nov 12, 2007	2.434	2.434	2.314	2.326	9,843,336	-0.11(-4.68%)
Nov 09, 2007	2.437	2.481	2.424	2.440	6,914,291	-0.05(-2.02%)
Nov 08, 2007	2.465	2.625	2.440	2.490	15,312,032	-0.03(-1.13%)
Nov 07, 2007	2.551	2.586	2.519	2.519	15,382,060	+0.01(+0.55%)
Nov 06, 2007	2.498	2.511	2.463	2.505	6,051,814	+0.08(+3.44%)
Nov 05, 2007	2.370	2.463	2.357	2.422	6,916,044	+0.03(+1.34%)
Nov 02, 2007	2.427	2.435	2.311	2.390	5,779,580	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.