Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.245	2.393	2.245	2.344	15,554,885	+0.10(+4.23%)
Nov 29, 2007	2.272	2.318	2.210	2.249	10,810,015	+0.02(+0.80%)
Nov 28, 2007	2.130	2.274	2.130	2.231	14,931,041	+0.16(+7.55%)
Nov 27, 2007	2.085	2.103	1.979	2.075	26,564,600	+0.03(+1.64%)
Nov 26, 2007	2.151	2.156	2.037	2.041	13,660,638	-0.17(-7.74%)
Nov 23, 2007	2.195	2.278	2.164	2.212	7,242,569	-0.01(-0.45%)
Nov 21, 2007	2.337	2.337	2.150	2.222	12,106,680	-0.13(-5.52%)
Nov 20, 2007	2.289	2.438	2.289	2.352	5,668,371	+0.03(+1.45%)
Nov 19, 2007	2.374	2.400	2.300	2.319	11,360,656	-0.12(-4.82%)
Nov 16, 2007	2.384	2.437	2.352	2.436	10,317,511	+0.11(+4.81%)
Nov 15, 2007	2.377	2.391	2.261	2.324	6,124,372	-0.04(-1.66%)
Nov 14, 2007	2.409	2.453	2.356	2.363	8,279,655	-0.02(-0.85%)
Nov 13, 2007	2.344	2.399	2.325	2.384	6,541,197	+0.10(+4.51%)
Nov 12, 2007	2.387	2.387	2.269	2.281	10,038,442	-0.11(-4.68%)
Nov 09, 2007	2.389	2.433	2.377	2.393	7,051,340	-0.05(-2.02%)
Nov 08, 2007	2.417	2.574	2.393	2.442	15,615,533	-0.03(-1.13%)
Nov 07, 2007	2.501	2.536	2.470	2.470	15,686,949	+0.01(+0.55%)
Nov 06, 2007	2.450	2.462	2.415	2.456	6,171,768	+0.08(+3.44%)
Nov 05, 2007	2.324	2.415	2.311	2.375	7,053,127	+0.03(+1.34%)
Nov 02, 2007	2.380	2.388	2.266	2.343	5,894,137	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.