Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.802	7.023	6.802	6.960	34,382	+0.07(+1.03%)
Dec 30, 2019	7.070	7.070	6.853	6.889	38,911	-0.20(-2.78%)
Dec 27, 2019	7.157	7.228	7.078	7.086	57,726	-0.04(-0.55%)
Dec 26, 2019	7.173	7.291	7.094	7.125	32,731	-0.03(-0.44%)
Dec 24, 2019	7.102	7.165	7.046	7.157	56,711	+0.09(+1.34%)
Dec 23, 2019	7.102	7.117	6.956	7.062	45,149	+0.02(+0.34%)
Dec 20, 2019	6.976	7.133	6.976	7.039	70,540	+0.12(+1.71%)
Dec 19, 2019	6.881	7.054	6.881	6.920	62,088	+0.04(+0.57%)
Dec 18, 2019	6.660	6.897	6.660	6.881	164,988	+0.27(+4.05%)
Dec 17, 2019	6.510	6.660	6.495	6.613	55,113	+0.17(+2.57%)
Dec 16, 2019	6.424	6.629	6.408	6.447	36,913	-0.03(-0.49%)
Dec 13, 2019	6.581	6.597	6.471	6.479	20,680	-0.15(-2.26%)
Dec 12, 2019	6.574	6.715	6.550	6.629	69,706	+0.02(+0.24%)
Dec 11, 2019	6.700	6.700	6.495	6.613	23,154	-0.06(-0.83%)
Dec 10, 2019	6.723	6.834	6.597	6.668	22,329	-0.09(-1.40%)
Dec 09, 2019	6.826	6.905	6.751	6.763	47,941	-0.06(-0.92%)
Dec 06, 2019	6.818	7.015	6.756	6.826	47,703	-0.05(-0.69%)
Dec 05, 2019	6.818	6.968	6.818	6.873	27,660	+0.03(+0.46%)
Dec 04, 2019	6.897	6.944	6.818	6.842	28,118	-0.02(-0.34%)
Dec 03, 2019	6.771	6.905	6.700	6.865	161,174	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.