Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.835	5.914	5.760	5.816	23,589	-0.05(-0.86%)
Jun 27, 2019	5.890	5.914	5.677	5.866	1,674	-0.01(-0.13%)
Jun 26, 2019	5.701	5.874	5.587	5.874	14,676	+0.14(+2.48%)
Jun 25, 2019	5.772	5.772	5.409	5.732	14,862	+0.02(+0.28%)
Jun 24, 2019	5.898	5.921	5.716	5.716	11,543	-0.20(-3.33%)
Jun 21, 2019	5.874	6.000	5.787	5.914	18,643	+0.07(+1.17%)
Jun 20, 2019	5.914	5.914	5.811	5.845	24,707	+0.01(+0.18%)
Jun 19, 2019	5.669	5.992	5.669	5.835	46,979	+0.12(+2.07%)
Jun 18, 2019	5.511	5.716	5.401	5.716	19,200	+0.19(+3.42%)
Jun 17, 2019	5.669	5.669	5.385	5.527	11,657	-0.06(-0.99%)
Jun 14, 2019	5.716	5.716	5.582	5.582	5,326	-0.13(-2.34%)
Jun 13, 2019	5.756	5.756	5.567	5.716	24,112	+0.22(+4.02%)
Jun 12, 2019	5.559	5.669	5.478	5.496	26,812	-0.06(-1.03%)
Jun 11, 2019	5.638	5.677	5.346	5.553	52,995	-0.05(-0.95%)
Jun 10, 2019	5.710	6.040	5.575	5.606	43,020	-0.09(-1.66%)
Jun 07, 2019	5.519	5.756	5.346	5.701	41,725	+0.18(+3.29%)
Jun 06, 2019	5.220	5.630	5.220	5.519	44,466	+0.32(+6.06%)
Jun 05, 2019	5.251	5.659	5.149	5.204	54,360	-0.01(-0.15%)
Jun 04, 2019	5.322	5.322	5.086	5.212	10,780	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.