Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.18	24.81	23.97	24.49	5,587	+0.00(+0.00%)
Jul 28, 2011	24.99	24.99	23.80	24.49	12,204	-0.25(-1.01%)
Jul 27, 2011	25.67	25.86	24.30	24.74	13,767	-1.25(-4.80%)
Jul 26, 2011	25.92	26.05	25.72	25.98	1,623	-0.06(-0.24%)
Jul 25, 2011	25.50	26.05	25.11	26.05	2,884	+0.31(+1.21%)
Jul 22, 2011	25.86	26.08	25.42	25.73	9,829	-0.31(-1.20%)
Jul 21, 2011	26.42	26.48	25.49	26.05	15,743	-0.44(-1.65%)
Jul 20, 2011	26.54	26.67	25.98	26.48	13,293	-0.12(-0.47%)
Jul 19, 2011	26.61	27.35	24.55	26.61	55,708	-0.12(-0.47%)
Jul 18, 2011	30.16	30.16	25.61	26.73	68,228	-3.61(-11.91%)
Jul 15, 2011	30.78	30.84	30.22	30.35	4,843	-0.50(-1.62%)
Jul 14, 2011	31.28	31.40	30.22	30.84	5,552	-0.06(-0.20%)
Jul 13, 2011	31.65	31.65	29.97	30.91	9,669	-0.81(-2.55%)
Jul 12, 2011	32.46	32.46	31.47	31.72	6,155	-0.87(-2.68%)
Jul 11, 2011	32.40	32.59	32.21	32.59	2,714	-0.06(-0.19%)
Jul 08, 2011	32.78	32.96	32.40	32.65	2,131	-0.50(-1.50%)
Jul 07, 2011	33.46	33.90	32.96	33.15	4,592	+0.00(+0.00%)
Jul 06, 2011	34.08	34.33	32.40	33.15	13,033	-1.12(-3.27%)
Jul 05, 2011	34.33	34.71	33.84	34.27	3,003	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.