Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.47	46.90	45.16	45.60	21,425	-0.12(-0.27%)
Feb 25, 2011	46.03	46.40	44.72	45.72	21,749	+0.25(+0.55%)
Feb 24, 2011	46.40	47.34	45.22	45.47	12,662	-0.81(-1.75%)
Feb 23, 2011	44.16	48.27	44.10	46.28	58,960	+2.18(+4.94%)
Feb 22, 2011	43.60	44.16	42.73	44.10	26,865	+0.19(+0.43%)
Feb 18, 2011	43.98	44.22	42.92	43.91	19,153	+0.06(+0.14%)
Feb 17, 2011	43.48	44.97	43.29	43.85	22,087	+0.37(+0.86%)
Feb 16, 2011	43.48	43.60	42.85	43.48	12,963	+0.00(+0.00%)
Feb 15, 2011	44.47	44.54	42.73	43.48	27,352	-0.50(-1.13%)
Feb 14, 2011	43.04	44.22	43.04	43.98	24,540	+0.81(+1.88%)
Feb 11, 2011	42.29	43.91	42.29	43.17	33,370	+0.19(+0.43%)
Feb 10, 2011	42.11	42.98	41.61	42.98	17,838	+0.44(+1.02%)
Feb 09, 2011	41.55	42.98	40.92	42.54	21,857	+1.18(+2.86%)
Feb 08, 2011	40.49	41.80	40.49	41.36	19,131	+0.44(+1.07%)
Feb 07, 2011	41.48	41.55	40.05	40.92	22,368	-0.56(-1.35%)
Feb 04, 2011	41.55	41.80	40.80	41.48	10,754	+0.06(+0.15%)
Feb 03, 2011	41.23	42.67	41.23	41.42	20,623	+0.25(+0.61%)
Feb 02, 2011	39.93	41.61	39.93	41.17	14,551	+0.93(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.