Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.69	14.18	12.69	13.79	15,264	+1.17(+9.28%)
Feb 26, 2016	12.10	12.69	12.03	12.62	8,399	+0.39(+3.19%)
Feb 25, 2016	12.75	13.15	12.10	12.23	11,256	-0.72(-5.53%)
Feb 24, 2016	12.88	13.05	12.49	12.95	7,516	-0.07(-0.50%)
Feb 23, 2016	13.60	13.66	12.55	13.01	16,545	-0.72(-5.21%)
Feb 22, 2016	14.05	14.25	13.60	13.73	11,331	-0.13(-0.94%)
Feb 19, 2016	13.27	13.86	12.62	13.86	6,005	+0.52(+3.90%)
Feb 18, 2016	12.49	13.34	12.23	13.34	8,734	+0.59(+4.59%)
Feb 17, 2016	12.29	12.88	11.95	12.75	12,911	+0.85(+7.10%)
Feb 16, 2016	10.80	12.03	10.60	11.90	4,839	+1.30(+12.27%)
Feb 12, 2016	9.953	10.60	10.60	10.60	7,301	+0.65(+6.54%)
Feb 11, 2016	10.02	10.41	9.498	9.953	28,055	-0.07(-0.65%)
Feb 10, 2016	10.47	10.54	9.823	10.02	34,091	-0.46(-4.35%)
Feb 09, 2016	11.25	11.26	10.28	10.47	21,977	-0.91(-8.00%)
Feb 08, 2016	12.23	12.23	11.19	11.38	10,104	-0.79(-6.47%)
Feb 05, 2016	13.34	13.34	12.16	12.17	27,201	-1.23(-9.17%)
Feb 04, 2016	12.10	13.40	12.10	13.40	26,793	+1.37(+11.35%)
Feb 03, 2016	10.15	12.10	10.08	12.03	23,737	+1.89(+18.59%)
Feb 02, 2016	10.73	10.92	10.08	10.15	20,039	-0.59(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.