Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.66	35.66	35.66	129,115	+0.06(+0.18%)
Dec 30, 2020	35.71	35.71	35.59	35.59	129,115	-0.01(-0.03%)
Dec 29, 2020	35.66	35.69	35.50	35.60	504,662	+0.04(+0.10%)
Dec 28, 2020	35.47	35.57	35.47	35.56	152,461	+0.15(+0.42%)
Dec 24, 2020	35.46	35.49	35.42	35.42	599,692	+0.02(+0.06%)
Dec 23, 2020	35.43	35.47	35.34	35.40	217,534	+0.08(+0.23%)
Dec 22, 2020	35.40	35.42	35.31	35.31	181,070	-0.07(-0.21%)
Dec 21, 2020	35.36	35.42	35.24	35.39	126,255	-0.10(-0.28%)
Dec 18, 2020	35.46	35.52	35.43	35.49	112,163	+0.00(+0.00%)
Dec 17, 2020	35.42	35.58	35.42	35.49	154,538	+0.04(+0.10%)
Dec 16, 2020	35.47	35.48	35.36	35.45	122,736	+0.03(+0.08%)
Dec 15, 2020	35.33	35.42	35.31	35.42	99,328	+0.12(+0.34%)
Dec 14, 2020	35.38	35.40	35.30	35.30	74,469	-0.03(-0.08%)
Dec 11, 2020	35.30	35.33	35.24	35.33	134,203	+0.06(+0.18%)
Dec 10, 2020	35.23	35.34	35.20	35.27	151,471	-0.02(-0.05%)
Dec 09, 2020	35.41	35.41	35.17	35.29	112,811	+0.01(+0.03%)
Dec 08, 2020	35.30	35.37	35.27	35.28	121,388	-0.01(-0.03%)
Dec 07, 2020	35.23	35.31	35.23	35.29	105,188	+0.00(+0.00%)
Dec 04, 2020	35.25	35.30	35.19	35.29	193,995	+0.05(+0.13%)
Dec 03, 2020	35.13	35.30	35.13	35.24	183,671	+0.05(+0.16%)
Dec 02, 2020	35.40	35.40	35.10	35.19	139,689	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.