Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.00	21.02	20.88	20.93	20,257	-0.06(-0.30%)
Oct 29, 2009	20.95	21.01	20.95	20.99	2,929	+0.07(+0.33%)
Oct 28, 2009	21.04	21.04	20.90	20.92	7,618	-0.13(-0.63%)
Oct 27, 2009	21.26	21.26	21.05	21.05	1,438	+0.03(+0.15%)
Oct 26, 2009	21.09	21.15	20.96	21.02	4,118	-0.02(-0.11%)
Oct 23, 2009	21.12	21.12	21.04	21.04	10,699	-0.16(-0.73%)
Oct 22, 2009	21.10	21.20	21.06	21.20	7,245	+0.04(+0.18%)
Oct 21, 2009	21.24	21.24	21.16	21.16	14,202	-0.05(-0.22%)
Oct 20, 2009	21.20	21.55	21.20	21.21	4,557	-0.05(-0.22%)
Oct 19, 2009	21.11	21.26	21.02	21.25	18,554	+0.09(+0.44%)
Oct 16, 2009	21.09	21.16	21.09	21.16	17,172	-0.02(-0.10%)
Oct 15, 2009	21.02	21.18	21.02	21.18	4,597	-0.01(-0.04%)
Oct 14, 2009	21.45	21.45	21.10	21.19	3,469	+0.08(+0.39%)
Oct 13, 2009	21.14	21.14	21.07	21.11	5,979	+0.00(+0.02%)
Oct 12, 2009	21.08	21.23	21.08	21.10	4,864	+0.06(+0.30%)
Oct 09, 2009	20.96	21.07	20.96	21.04	15,817	-0.06(-0.28%)
Oct 08, 2009	21.05	21.15	21.03	21.10	14,813	+0.05(+0.24%)
Oct 07, 2009	21.04	21.05	20.97	21.05	27,686	+0.05(+0.22%)
Oct 06, 2009	21.12	21.12	20.91	21.00	32,915	+0.06(+0.30%)
Oct 05, 2009	20.92	20.94	20.83	20.94	10,209	+0.10(+0.48%)
Oct 02, 2009	20.86	20.89	20.71	20.84	32,024	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.