Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.15	29.25	29.13	29.13	35,565	-0.08(-0.26%)
Apr 27, 2018	29.24	29.24	29.15	29.21	38,590	+0.02(+0.06%)
Apr 26, 2018	29.09	29.20	29.06	29.19	30,282	+0.11(+0.38%)
Apr 25, 2018	29.05	29.09	28.97	29.08	39,394	-0.01(-0.03%)
Apr 24, 2018	29.21	29.21	29.04	29.09	48,801	-0.06(-0.21%)
Apr 23, 2018	29.22	29.23	29.12	29.15	122,432	-0.09(-0.29%)
Apr 20, 2018	29.32	29.32	29.20	29.23	59,950	-0.10(-0.35%)
Apr 19, 2018	29.39	29.39	29.27	29.33	43,605	-0.09(-0.29%)
Apr 18, 2018	29.48	29.48	29.39	29.42	56,020	+0.00(+0.02%)
Apr 17, 2018	29.39	29.43	29.34	29.42	26,563	+0.06(+0.19%)
Apr 16, 2018	29.31	29.36	29.27	29.36	57,563	+0.11(+0.38%)
Apr 13, 2018	29.33	29.34	29.21	29.25	42,473	-0.06(-0.20%)
Apr 12, 2018	29.30	29.35	29.27	29.31	47,646	+0.01(+0.03%)
Apr 11, 2018	29.28	29.35	29.26	29.30	34,031	-0.03(-0.12%)
Apr 10, 2018	29.31	29.35	29.25	29.33	87,462	+0.12(+0.41%)
Apr 09, 2018	29.21	29.28	29.15	29.21	24,500	+0.09(+0.32%)
Apr 06, 2018	29.17	29.28	29.07	29.12	27,915	-0.08(-0.26%)
Apr 05, 2018	29.19	29.26	29.19	29.20	70,480	+0.03(+0.09%)
Apr 04, 2018	28.96	29.17	28.95	29.17	127,955	+0.01(+0.03%)
Apr 03, 2018	29.21	29.21	29.04	29.16	38,534	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.