Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.19	34.21	33.80	33.87	129,941	-0.24(-0.71%)
Aug 30, 2016	34.25	34.43	33.97	34.12	119,727	-0.03(-0.08%)
Aug 29, 2016	34.40	34.64	34.02	34.14	238,645	-0.10(-0.30%)
Aug 26, 2016	35.30	35.55	34.07	34.25	215,428	-1.15(-3.24%)
Aug 25, 2016	34.71	36.52	34.63	35.39	427,230	+0.52(+1.50%)
Aug 24, 2016	35.15	35.15	34.69	34.87	188,783	-0.26(-0.74%)
Aug 23, 2016	35.52	35.58	34.70	35.13	171,830	-0.41(-1.15%)
Aug 22, 2016	35.24	35.76	35.09	35.54	87,287	+0.34(+0.96%)
Aug 19, 2016	35.80	35.94	35.11	35.20	197,183	-0.72(-2.01%)
Aug 18, 2016	35.62	35.96	35.41	35.92	186,486	+0.33(+0.93%)
Aug 17, 2016	34.65	36.12	34.38	35.59	471,030	+0.82(+2.35%)
Aug 16, 2016	35.93	35.93	34.51	34.78	321,851	-1.17(-3.26%)
Aug 15, 2016	36.54	36.54	35.92	35.95	87,182	-0.48(-1.31%)
Aug 12, 2016	36.52	36.90	36.40	36.43	84,994	-0.10(-0.26%)
Aug 11, 2016	36.71	36.71	36.39	36.52	92,785	-0.14(-0.39%)
Aug 10, 2016	36.55	36.81	36.38	36.67	98,038	+0.17(+0.47%)
Aug 09, 2016	36.88	36.91	36.44	36.50	182,680	-0.35(-0.96%)
Aug 08, 2016	37.39	38.38	36.76	36.85	148,628	-0.57(-1.52%)
Aug 05, 2016	37.42	38.41	37.17	37.42	255,424	+1.09(+3.00%)
Aug 04, 2016	36.76	37.61	36.11	36.33	165,251	-0.25(-0.69%)
Aug 03, 2016	36.98	36.98	36.35	36.58	109,218	-0.49(-1.33%)
Aug 02, 2016	37.57	37.66	37.03	37.07	98,247	-0.51(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.