Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.83	13.83	10.58	10.97	440,800	-2.78(-20.22%)
Mar 28, 2019	13.57	14.74	13.28	13.75	43,836	+0.25(+1.85%)
Mar 27, 2019	13.21	13.62	12.78	13.50	53,412	+0.49(+3.77%)
Mar 26, 2019	13.00	13.11	12.12	13.01	37,549	+0.13(+0.99%)
Mar 25, 2019	12.75	13.00	12.35	12.88	39,453	+0.79(+6.53%)
Mar 22, 2019	13.25	13.38	12.00	12.09	61,400	-1.41(-10.43%)
Mar 21, 2019	13.25	14.00	13.25	13.50	48,452	+0.25(+1.87%)
Mar 20, 2019	14.28	14.35	13.02	13.25	66,204	-1.12(-7.81%)
Mar 19, 2019	14.50	14.68	14.38	14.38	22,238	-0.13(-0.88%)
Mar 18, 2019	14.86	15.00	14.38	14.50	32,023	-0.50(-3.32%)
Mar 15, 2019	14.75	15.16	14.26	15.00	145,960	+0.50(+3.45%)
Mar 14, 2019	15.25	15.25	14.50	14.50	60,418	-0.37(-2.46%)
Mar 13, 2019	15.50	15.51	14.81	14.87	44,112	-0.46(-3.00%)
Mar 12, 2019	14.75	15.62	14.62	15.32	64,265	+0.65(+4.46%)
Mar 11, 2019	16.25	16.50	14.50	14.67	91,790	-1.52(-9.40%)
Mar 08, 2019	15.33	17.00	15.28	16.19	44,876	+0.62(+4.00%)
Mar 07, 2019	15.00	15.93	14.55	15.57	61,400	+0.55(+3.64%)
Mar 06, 2019	15.50	15.50	14.75	15.02	33,767	+0.02(+0.15%)
Mar 05, 2019	15.57	15.62	14.75	15.00	52,101	-0.51(-3.27%)
Mar 04, 2019	16.50	16.50	15.50	15.51	60,195	-0.74(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.