Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		31.21	31.21	31.21	106	+0.00(+0.00%)
Sep 29, 2020	31.04	31.54	31.04	31.21	391	-61.05(-66.17%)
Sep 28, 2020		92.26	92.26	92.26	290	+0.00(+0.00%)
Sep 25, 2020	92.76	92.76	92.26	92.26	500	-0.25(-0.27%)
Sep 24, 2020		92.51	92.51	92.51	137	+0.00(+0.00%)
Sep 23, 2020	93.66	93.70	92.51	92.51	947	-3.02(-3.16%)
Sep 22, 2020		95.53	95.53	95.53	92	+0.00(+0.00%)
Sep 21, 2020		95.53	95.53	95.53	75	+0.00(+0.00%)
Sep 18, 2020		95.53	95.53	95.53	210	+0.00(+0.00%)
Sep 17, 2020		95.53	95.53	95.53	212	+0.00(+0.00%)
Sep 16, 2020	95.96	95.96	95.53	95.53	545	+3.29(+3.56%)
Sep 15, 2020		92.24	92.24	92.24	130	+0.00(+0.00%)
Sep 14, 2020	92.24	92.24	92.24	92.24	331	-0.07(-0.08%)
Sep 11, 2020	92.31	92.31	92.31	92.31	300	+3.96(+4.48%)
Sep 10, 2020	89.96	89.96	88.35	88.35	326	+1.27(+1.46%)
Sep 09, 2020		87.08	87.08	87.08	267	+0.00(+0.00%)
Sep 08, 2020		87.80	87.80	87.08	476	-0.72(-0.82%)
Sep 04, 2020		87.80	87.80	87.80	217	+0.00(+0.00%)
Sep 03, 2020		87.80	87.80	87.80	259	+0.00(+0.00%)
Sep 02, 2020		87.80	87.80	87.80	416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.