Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 288.17 288.75 280.99 282.17 1,501,394 -5.77(-2.00%)
Jan 30, 2020 289.40 306.65 287.21 287.94 3,421,282 -16.83(-5.52%)
Jan 29, 2020 306.42 307.89 303.61 304.77 1,285,971 -0.95(-0.31%)
Jan 28, 2020 306.87 308.04 303.91 305.72 1,160,826 +0.35(+0.11%)
Jan 27, 2020 306.05 308.12 302.98 305.37 883,183 -5.50(-1.77%)
Jan 24, 2020 318.79 319.37 309.61 310.88 1,100,165 -7.22(-2.27%)
Jan 23, 2020 321.32 321.61 317.76 318.09 970,818 -3.89(-1.21%)
Jan 22, 2020 319.81 323.56 319.24 321.98 849,202 +2.60(+0.81%)
Jan 21, 2020 314.42 321.53 313.36 319.39 1,325,655 +3.51(+1.11%)
Jan 17, 2020 318.80 319.00 311.73 315.88 1,154,135 -1.21(-0.38%)
Jan 16, 2020 314.62 317.56 312.83 317.08 742,888 +5.42(+1.74%)
Jan 15, 2020 311.28 313.39 309.36 311.66 1,211,514 +3.19(+1.04%)
Jan 14, 2020 315.25 316.62 308.39 308.47 2,235,054 -5.88(-1.87%)
Jan 13, 2020 326.76 328.61 304.31 314.35 2,404,274 -12.04(-3.69%)
Jan 10, 2020 327.44 330.38 324.57 326.39 978,039 +0.91(+0.28%)
Jan 09, 2020 325.87 327.79 323.58 325.49 904,296 +2.37(+0.73%)
Jan 08, 2020 319.38 325.39 317.84 323.11 698,727 +2.40(+0.75%)
Jan 07, 2020 319.27 322.15 317.23 320.71 811,176 +4.05(+1.28%)
Jan 06, 2020 312.23 316.84 310.09 316.66 782,116 +2.72(+0.87%)
Jan 03, 2020 313.71 316.28 312.27 313.94 1,383,688 -4.15(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.