Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	288.17	288.75	280.99	282.17	1,501,394	-5.77(-2.00%)
Jan 30, 2020	289.40	306.65	287.21	287.94	3,421,282	-16.83(-5.52%)
Jan 29, 2020	306.42	307.89	303.61	304.77	1,285,971	-0.95(-0.31%)
Jan 28, 2020	306.87	308.04	303.91	305.72	1,160,826	+0.35(+0.11%)
Jan 27, 2020	306.05	308.12	302.98	305.37	883,183	-5.50(-1.77%)
Jan 24, 2020	318.79	319.37	309.61	310.88	1,100,165	-7.22(-2.27%)
Jan 23, 2020	321.32	321.61	317.76	318.09	970,818	-3.89(-1.21%)
Jan 22, 2020	319.81	323.56	319.24	321.98	849,202	+2.60(+0.81%)
Jan 21, 2020	314.42	321.53	313.36	319.39	1,325,655	+3.51(+1.11%)
Jan 17, 2020	318.80	319.00	311.73	315.88	1,154,135	-1.21(-0.38%)
Jan 16, 2020	314.62	317.56	312.83	317.08	742,888	+5.42(+1.74%)
Jan 15, 2020	311.28	313.39	309.36	311.66	1,211,514	+3.19(+1.04%)
Jan 14, 2020	315.25	316.62	308.39	308.47	2,235,054	-5.88(-1.87%)
Jan 13, 2020	326.76	328.61	304.31	314.35	2,404,274	-12.04(-3.69%)
Jan 10, 2020	327.44	330.38	324.57	326.39	978,039	+0.91(+0.28%)
Jan 09, 2020	325.87	327.79	323.58	325.49	904,296	+2.37(+0.73%)
Jan 08, 2020	319.38	325.39	317.84	323.11	698,727	+2.40(+0.75%)
Jan 07, 2020	319.27	322.15	317.23	320.71	811,176	+4.05(+1.28%)
Jan 06, 2020	312.23	316.84	310.09	316.66	782,116	+2.72(+0.87%)
Jan 03, 2020	313.71	316.28	312.27	313.94	1,383,688	-4.15(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.