Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	225.61	230.15	220.51	222.59	1,512,228	-4.07(-1.79%)
Oct 28, 2022	230.45	233.22	225.77	226.65	1,977,170	-3.76(-1.63%)
Oct 27, 2022	229.96	232.46	226.47	230.42	1,606,961	-0.46(-0.20%)
Oct 26, 2022	224.37	235.24	223.89	230.88	2,067,849	+7.02(+3.14%)
Oct 25, 2022	216.53	224.50	216.53	223.85	1,426,675	+9.29(+4.33%)
Oct 24, 2022	215.44	216.59	209.69	214.56	1,136,288	+0.54(+0.25%)
Oct 21, 2022	203.75	214.78	201.15	214.02	2,050,826	+11.06(+5.45%)
Oct 20, 2022	198.92	206.21	198.32	202.96	1,344,134	+3.80(+1.91%)
Oct 19, 2022	199.00	200.27	196.34	199.15	1,423,683	-3.84(-1.89%)
Oct 18, 2022	208.16	211.39	201.36	203.00	1,338,198	+1.53(+0.76%)
Oct 17, 2022	199.15	203.00	197.78	201.47	1,396,445	+7.58(+3.91%)
Oct 14, 2022	198.86	200.45	193.26	193.89	1,661,314	-3.23(-1.64%)
Oct 13, 2022	187.68	197.69	184.83	197.12	1,878,877	+4.25(+2.20%)
Oct 12, 2022	193.74	196.42	191.06	192.87	1,157,695	-0.87(-0.45%)
Oct 11, 2022	199.52	199.52	191.53	193.74	1,657,778	-4.25(-2.15%)
Oct 10, 2022	201.72	201.72	192.61	197.99	1,392,241	-2.58(-1.29%)
Oct 07, 2022	202.61	206.29	199.59	200.56	1,664,222	-6.36(-3.07%)
Oct 06, 2022	210.69	213.62	204.80	206.93	1,596,463	-5.64(-2.65%)
Oct 05, 2022	195.31	213.90	194.84	212.57	2,884,547	+13.09(+6.56%)
Oct 04, 2022	191.13	201.50	189.74	199.47	2,798,463	+17.34(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.