Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 225.61 230.15 220.51 222.59 1,512,228 -4.07(-1.79%)
Oct 28, 2022 230.45 233.22 225.77 226.65 1,977,170 -3.76(-1.63%)
Oct 27, 2022 229.96 232.46 226.47 230.42 1,606,961 -0.46(-0.20%)
Oct 26, 2022 224.37 235.24 223.89 230.88 2,067,849 +7.02(+3.14%)
Oct 25, 2022 216.53 224.50 216.53 223.85 1,426,675 +9.29(+4.33%)
Oct 24, 2022 215.44 216.59 209.69 214.56 1,136,288 +0.54(+0.25%)
Oct 21, 2022 203.75 214.78 201.15 214.02 2,050,826 +11.06(+5.45%)
Oct 20, 2022 198.92 206.21 198.32 202.96 1,344,134 +3.80(+1.91%)
Oct 19, 2022 199.00 200.27 196.34 199.15 1,423,683 -3.84(-1.89%)
Oct 18, 2022 208.16 211.39 201.36 203.00 1,338,198 +1.53(+0.76%)
Oct 17, 2022 199.15 203.00 197.78 201.47 1,396,445 +7.58(+3.91%)
Oct 14, 2022 198.86 200.45 193.26 193.89 1,661,314 -3.23(-1.64%)
Oct 13, 2022 187.68 197.69 184.83 197.12 1,878,877 +4.25(+2.20%)
Oct 12, 2022 193.74 196.42 191.06 192.87 1,157,695 -0.87(-0.45%)
Oct 11, 2022 199.52 199.52 191.53 193.74 1,657,778 -4.25(-2.15%)
Oct 10, 2022 201.72 201.72 192.61 197.99 1,392,241 -2.58(-1.29%)
Oct 07, 2022 202.61 206.29 199.59 200.56 1,664,222 -6.36(-3.07%)
Oct 06, 2022 210.69 213.62 204.80 206.93 1,596,463 -5.64(-2.65%)
Oct 05, 2022 195.31 213.90 194.84 212.57 2,884,547 +13.09(+6.56%)
Oct 04, 2022 191.13 201.50 189.74 199.47 2,798,463 +17.34(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.