Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.62	25.37	23.50	25.34	1,106,369	+1.02(+4.20%)
Dec 30, 2008	24.43	24.98	23.79	24.32	1,112,155	+0.16(+0.64%)
Dec 29, 2008	25.29	25.30	23.62	24.16	841,464	-0.51(-2.05%)
Dec 26, 2008	24.27	24.68	23.84	24.67	329,682	+0.30(+1.24%)
Dec 24, 2008	24.33	24.46	23.77	24.37	298,922	-0.10(-0.40%)
Dec 23, 2008	24.13	25.07	23.84	24.46	1,390,541	+0.33(+1.37%)
Dec 22, 2008	24.35	24.72	23.69	24.13	1,072,434	-0.26(-1.08%)
Dec 19, 2008	23.67	25.08	23.67	24.40	5,196,882	+0.20(+0.84%)
Dec 18, 2008	23.35	24.79	23.02	24.19	2,739,026	+1.20(+5.20%)
Dec 17, 2008	21.50	23.35	21.27	23.00	1,627,277	+1.31(+6.06%)
Dec 16, 2008	21.28	21.68	20.49	21.68	1,209,073	+0.89(+4.31%)
Dec 15, 2008	20.46	21.52	20.29	20.79	1,061,453	-0.59(-2.78%)
Dec 12, 2008	20.26	21.38	19.74	21.38	2,520,918	+0.60(+2.90%)
Dec 11, 2008	21.21	21.79	20.62	20.78	2,308,215	-0.66(-3.09%)
Dec 10, 2008	20.49	21.54	20.32	21.44	1,813,954	+1.15(+5.66%)
Dec 09, 2008	20.16	20.85	19.36	20.29	1,972,532	-0.24(-1.18%)
Dec 08, 2008	20.48	21.23	20.20	20.54	1,706,458	+0.41(+2.03%)
Dec 05, 2008	19.46	20.82	18.96	20.13	1,211,877	+0.43(+2.17%)
Dec 04, 2008	20.41	20.77	19.50	19.70	1,113,133	-0.87(-4.21%)
Dec 03, 2008	20.06	20.62	19.48	20.56	1,699,468	+0.50(+2.47%)
Dec 02, 2008	20.06	20.29	19.21	20.07	2,015,009	+0.70(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.