Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	325.38	329.66	321.26	326.60	1,172,921	-2.89(-0.88%)
Feb 25, 2022	324.57	331.81	323.75	329.49	880,329	+5.58(+1.72%)
Feb 24, 2022	310.86	324.60	306.66	323.91	876,391	+8.63(+2.74%)
Feb 23, 2022	322.12	326.00	313.90	315.28	1,105,528	-4.58(-1.43%)
Feb 22, 2022	311.00	324.00	309.04	319.86	1,084,100	+7.89(+2.53%)
Feb 18, 2022				311.97	0	-5.87(-1.85%)
Feb 17, 2022	332.35	333.72	316.52	317.84	752,342	-16.02(-4.80%)
Feb 16, 2022	340.38	340.51	325.80	333.86	769,710	-8.26(-2.41%)
Feb 15, 2022	336.06	344.31	333.57	342.12	961,465	+12.67(+3.85%)
Feb 14, 2022	330.96	332.63	322.32	329.45	1,050,926	-1.45(-0.44%)
Feb 11, 2022	342.97	349.40	330.69	330.90	1,853,272	-27.18(-7.59%)
Feb 10, 2022	358.26	367.12	355.00	358.08	1,115,647	-9.78(-2.66%)
Feb 09, 2022	360.00	369.87	360.00	367.86	855,851	+13.09(+3.69%)
Feb 08, 2022	352.41	357.17	349.92	354.77	565,160	-1.15(-0.32%)
Feb 07, 2022	357.98	365.87	354.46	355.92	577,135	-2.46(-0.69%)
Feb 04, 2022	356.00	363.85	351.34	358.38	988,245	+1.72(+0.48%)
Feb 03, 2022	347.38	359.03		356.66	1,176,881	+0.43(+0.12%)
Feb 02, 2022	356.82	358.22	351.93	356.23	650,107	-0.22(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.