Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	51.21	51.76	51.07	51.18	3,991,788	+0.20(+0.40%)
Mar 29, 2012	50.63	51.22	50.24	50.97	15,157,788	+2.45(+5.05%)
Mar 28, 2012	48.89	49.00	48.19	48.52	791,290	-0.31(-0.64%)
Mar 27, 2012	49.31	49.32	48.74	48.83	688,636	-0.48(-0.97%)
Mar 26, 2012	48.82	49.37	48.46	49.31	1,180,594	+0.22(+0.46%)
Mar 23, 2012	48.82	49.17	48.08	49.09	1,514,027	+0.23(+0.48%)
Mar 22, 2012	48.41	49.17	47.95	48.85	967,268	+0.11(+0.22%)
Mar 21, 2012	49.01	49.18	48.68	48.75	1,423,468	-0.33(-0.67%)
Mar 20, 2012	47.90	49.24	47.70	49.08	2,860,253	+0.80(+1.65%)
Mar 19, 2012	48.70	49.38	48.15	48.28	2,430,047	-0.29(-0.60%)
Mar 16, 2012	48.37	48.71	48.25	48.57	3,194,728	-0.04(-0.08%)
Mar 15, 2012	48.69	49.08	48.52	48.61	1,432,967	-0.20(-0.42%)
Mar 14, 2012	48.61	49.03	48.60	48.81	1,298,800	-0.16(-0.32%)
Mar 13, 2012	49.01	49.01	48.20	48.97	2,146,490	+0.16(+0.32%)
Mar 12, 2012	48.69	49.12	48.66	48.81	715,247	+0.06(+0.12%)
Mar 09, 2012	49.14	49.59	48.64	48.75	1,026,367	-0.41(-0.83%)
Mar 08, 2012	49.13	49.47	48.88	49.16	1,022,708	+0.08(+0.16%)
Mar 07, 2012	49.05	49.50	48.95	49.09	969,488	+0.11(+0.22%)
Mar 06, 2012	49.22	49.33	48.57	48.98	1,984,832	-0.52(-1.04%)
Mar 05, 2012	49.76	49.90	48.75	49.49	1,900,591	-0.46(-0.92%)
Mar 02, 2012	49.57	50.27	49.52	49.95	2,568,537	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.