Illumina Inc (NQ: ILMN )

135.05 +4.08 (+3.12%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 62.32 63.23 61.54 62.93 0 +0.29(+0.47%)
Apr 29, 2013 60.95 62.71 60.70 62.64 1,178,309 +1.73(+2.84%)
Apr 26, 2013 60.37 60.97 60.66 60.90 1,097,284 +0.07(+0.11%)
Apr 25, 2013 60.68 61.28 60.61 60.84 0 -0.12(-0.19%)
Apr 24, 2013 60.30 61.35 60.11 60.95 0 +0.21(+0.35%)
Apr 23, 2013 58.37 62.08 58.36 60.74 7,194,775 +7.12(+13.28%)
Apr 22, 2013 54.41 54.70 53.35 53.62 2,026,281 -0.94(-1.73%)
Apr 19, 2013 55.20 55.45 54.47 54.56 1,211,258 -0.23(-0.43%)
Apr 18, 2013 56.42 56.42 54.66 54.80 981,684 -1.30(-2.32%)
Apr 17, 2013 56.15 56.28 55.57 56.10 865,447 -0.18(-0.33%)
Apr 16, 2013 54.47 56.32 54.14 56.28 1,163,041 +2.24(+4.14%)
Apr 15, 2013 56.46 57.05 53.75 54.05 1,436,316 -2.22(-3.94%)
Apr 12, 2013 55.81 56.42 55.78 56.26 575,974 -0.11(-0.19%)
Apr 11, 2013 55.37 56.64 55.26 56.37 1,341,977 +0.66(+1.19%)
Apr 10, 2013 54.15 55.73 54.11 55.71 1,458,981 +1.69(+3.13%)
Apr 09, 2013 53.64 54.42 53.15 54.02 1,043,983 +0.29(+0.54%)
Apr 08, 2013 52.84 53.74 52.69 53.73 923,163 +0.78(+1.47%)
Apr 05, 2013 52.68 53.10 52.46 52.95 515,899 -0.49(-0.91%)
Apr 04, 2013 53.18 53.44 52.90 53.43 709,850 +0.63(+1.20%)
Apr 03, 2013 52.87 53.35 52.40 52.80 1,488,021 -0.24(-0.46%)
Apr 02, 2013 52.72 53.38 52.37 53.04 1,103,778 +0.28(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.