Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	160.55	160.90	156.59	158.25	1,289,351	-1.62(-1.01%)
May 29, 2014	158.99	160.89	158.01	159.87	924,646	+2.48(+1.58%)
May 28, 2014	159.20	160.86	156.24	157.39	1,448,890	-2.31(-1.45%)
May 27, 2014	160.86	161.00	157.85	159.70	1,093,054	+0.50(+0.31%)
May 23, 2014	158.00	159.20	159.20	159.20	1,725,900	+2.71(+1.73%)
May 22, 2014	153.47	157.22	152.01	156.49	872,413	+2.52(+1.64%)
May 21, 2014	148.52	154.57	148.52	153.97	1,411,480	+5.64(+3.80%)
May 20, 2014	151.65	151.98	147.51	148.33	1,014,030	-3.78(-2.49%)
May 19, 2014	145.49	153.24	144.73	152.11	1,531,417	+8.09(+5.62%)
May 16, 2014	145.74	146.00	140.60	144.02	894,286	-0.73(-0.50%)
May 15, 2014	143.71	145.38	139.80	144.75	1,068,027	+0.02(+0.01%)
May 14, 2014	148.48	150.50	144.00	144.73	913,016	-4.15(-2.79%)
May 13, 2014	147.80	150.30	146.52	148.88	1,454,861	+0.65(+0.44%)
May 12, 2014	144.65	149.75	143.50	148.23	1,717,007	+4.90(+3.42%)
May 09, 2014	139.44	143.63	138.06	143.33	800,056	+3.41(+2.44%)
May 08, 2014	140.87	144.90	139.42	139.92	1,093,964	-1.71(-1.21%)
May 07, 2014	140.62	142.17	136.46	141.63	1,372,088	+2.09(+1.50%)
May 06, 2014	141.50	144.38	138.99	139.54	1,028,397	-2.12(-1.50%)
May 05, 2014	138.03	142.24	136.13	141.66	1,383,405	+2.50(+1.80%)
May 02, 2014	140.73	141.72	137.36	139.16	996,154	-0.52(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.