Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	247.23	247.56	230.92	232.96	2,426,937	-18.07(-7.20%)
May 27, 2022	239.18	251.04	237.77	251.03	1,251,507	+14.09(+5.95%)
May 26, 2022	237.47	238.82	235.23	236.94	814,908	+1.14(+0.48%)
May 25, 2022	231.46	237.66	231.29	235.80	780,927	+2.08(+0.89%)
May 24, 2022	236.62	236.62	231.80	233.72	819,823	-4.68(-1.96%)
May 23, 2022	239.99	240.16	233.04	238.40	818,500	+1.54(+0.65%)
May 20, 2022	238.16	239.33	229.81	236.86	1,001,242	+2.66(+1.14%)
May 19, 2022	229.34	238.03	228.64	234.19	1,137,059	+0.92(+0.39%)
May 18, 2022	232.87	242.04	231.14	233.28	1,707,715	-3.32(-1.40%)
May 17, 2022	232.78	238.29	231.19	236.59	1,261,733	+9.22(+4.06%)
May 16, 2022	225.43	230.65	222.76	227.37	1,509,520	+0.18(+0.08%)
May 13, 2022	217.02	229.21	215.77	227.20	1,846,394	+15.70(+7.42%)
May 12, 2022	204.46	215.87	203.18	211.50	1,396,192	+4.25(+2.05%)
May 11, 2022	209.62	218.36	202.68	207.25	1,791,854	-6.44(-3.01%)
May 10, 2022	219.36	223.74	206.12	213.69	2,029,398	-0.98(-0.46%)
May 09, 2022	231.44	234.12	214.35	214.67	2,482,076	-27.60(-11.39%)
May 06, 2022	275.29	275.29	232.52	242.27	3,650,500	-41.51(-14.63%)
May 05, 2022	297.26	298.13	279.89	283.77	1,083,357	-15.53(-5.19%)
May 04, 2022	292.53	300.70	283.40	299.30	859,873	+6.79(+2.32%)
May 03, 2022	292.86	297.31	290.86	292.51	789,058	-0.15(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.