Illumina Inc (NQ: ILMN )

347.28 USD -10.20 (-2.85%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 43.43 44.92 43.22 44.83 1,133,182 +0.78(+1.77%)
Jul 29, 2010 44.21 44.55 42.95 44.05 1,799,181 +0.00(+0.00%)
Jul 28, 2010 44.48 45.49 43.11 44.05 4,523,751 +2.79(+6.76%)
Jul 27, 2010 42.86 43.05 41.15 41.26 2,153,954 -1.49(-3.49%)
Jul 26, 2010 42.50 43.97 42.37 42.75 1,289,660 +0.25(+0.59%)
Jul 23, 2010 42.49 42.79 41.81 42.50 1,363,515 -0.54(-1.25%)
Jul 22, 2010 42.80 43.72 42.60 43.04 737,667 +0.53(+1.25%)
Jul 21, 2010 43.39 43.39 42.24 42.51 564,955 -0.84(-1.94%)
Jul 20, 2010 42.50 43.52 42.50 43.35 1,072,512 -0.54(-1.23%)
Jul 19, 2010 43.85 44.40 43.39 43.89 594,898 +0.26(+0.60%)
Jul 16, 2010 44.98 44.98 43.16 43.63 1,061,130 -1.19(-2.66%)
Jul 15, 2010 44.09 45.62 43.80 44.82 1,372,043 +0.57(+1.29%)
Jul 14, 2010 44.53 44.76 43.64 44.25 1,136,469 -0.40(-0.90%)
Jul 13, 2010 43.90 45.08 43.78 44.65 692,390 +1.05(+2.41%)
Jul 12, 2010 44.43 44.63 43.26 43.60 874,832 -1.12(-2.50%)
Jul 09, 2010 44.27 44.85 44.12 44.72 764,504 +0.28(+0.63%)
Jul 08, 2010 43.84 44.74 43.65 44.44 942,198 +0.62(+1.41%)
Jul 07, 2010 41.60 43.85 41.37 43.82 1,885,952 +1.35(+3.18%)
Jul 06, 2010 43.39 43.78 42.16 42.47 838,851 -0.62(-1.44%)
Jul 02, 2010 42.82 43.40 42.37 43.09 896,583 +0.28(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.