Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	41.86	42.57	41.44	41.72	1,811,919	-0.47(-1.11%)
Aug 30, 2010	42.62	43.00	42.19	42.19	589,241	-0.64(-1.50%)
Aug 27, 2010	42.40	42.98	41.75	42.83	1,035,480	+0.51(+1.20%)
Aug 26, 2010	42.75	42.97	42.25	42.32	948,560	-0.38(-0.89%)
Aug 25, 2010	42.33	42.80	41.58	42.70	1,536,859	+0.38(+0.90%)
Aug 24, 2010	43.19	43.29	42.30	42.32	1,061,709	-1.17(-2.68%)
Aug 23, 2010	43.87	44.49	43.30	43.49	586,522	-0.28(-0.64%)
Aug 20, 2010	43.74	44.12	43.14	43.77	627,545	+0.10(+0.22%)
Aug 19, 2010	44.82	44.82	43.19	43.68	1,013,174	-1.07(-2.39%)
Aug 18, 2010	44.34	45.14	43.54	44.75	721,045	+0.16(+0.35%)
Aug 17, 2010	44.33	45.02	44.15	44.59	541,373	+0.40(+0.90%)
Aug 16, 2010	44.51	44.66	43.92	44.19	809,326	-0.32(-0.72%)
Aug 13, 2010	44.21	45.14	44.18	44.51	1,009,548	+0.32(+0.73%)
Aug 12, 2010	44.00	44.84	43.99	44.19	899,706	-0.49(-1.09%)
Aug 11, 2010	44.48	44.82	43.75	44.68	1,101,444	-0.47(-1.03%)
Aug 10, 2010	45.64	45.96	44.84	45.15	827,558	-0.79(-1.72%)
Aug 09, 2010	45.91	46.15	45.33	45.93	746,678	+0.01(+0.02%)
Aug 06, 2010	45.14	45.99	45.00	45.92	1,396,267	+0.68(+1.50%)
Aug 05, 2010	44.43	45.41	44.43	45.24	1,043,284	+0.46(+1.02%)
Aug 04, 2010	42.69	44.81	42.69	44.79	998,215	+1.09(+2.49%)
Aug 03, 2010	43.84	44.05	42.95	43.70	666,654	-0.47(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.