Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	202.49	203.02	195.59	196.15	1,620,522	-3.51(-1.76%)
Aug 30, 2022	205.88	207.21	198.80	199.66	1,637,277	-4.80(-2.35%)
Aug 29, 2022	198.12	204.81	197.48	204.46	1,681,941	+4.68(+2.34%)
Aug 26, 2022	210.66	211.80	199.77	199.78	1,534,436	-11.82(-5.59%)
Aug 25, 2022	206.90	212.16	206.62	211.59	1,850,709	+6.59(+3.21%)
Aug 24, 2022	190.32	206.19	190.05	205.01	2,282,257	+15.48(+8.17%)
Aug 23, 2022	189.27	191.15	186.58	189.53	1,109,300	-0.72(-0.38%)
Aug 22, 2022	194.33	196.11	188.75	190.25	1,129,955	-6.98(-3.54%)
Aug 19, 2022	201.72	203.53	196.16	197.23	1,353,057	-6.14(-3.02%)
Aug 18, 2022	207.20	207.74	201.46	203.37	1,050,987	-3.85(-1.86%)
Aug 17, 2022	210.31	212.63	204.88	207.22	1,314,891	-6.62(-3.10%)
Aug 16, 2022	218.10	218.76	207.69	213.84	2,096,455	-6.58(-2.98%)
Aug 15, 2022	202.55	225.33	202.49	220.42	4,140,031	+17.77(+8.77%)
Aug 12, 2022	194.93	205.90	192.61	202.65	6,746,570	-18.59(-8.40%)
Aug 11, 2022	223.31	229.85	219.31	221.25	2,853,000	+0.14(+0.06%)
Aug 10, 2022	215.47	221.13	214.36	221.11	1,036,609	+12.16(+5.82%)
Aug 09, 2022	215.47	215.95	207.77	208.95	827,262	-7.96(-3.67%)
Aug 08, 2022	220.35	224.38	216.41	216.91	853,072	-0.77(-0.35%)
Aug 05, 2022	214.67	219.89	212.57	217.68	768,854	-1.47(-0.67%)
Aug 04, 2022	218.24	219.17	212.93	219.14	886,568	+2.13(+0.98%)
Aug 03, 2022	218.06	221.01	216.74	217.01	1,301,300	+3.84(+1.80%)
Aug 02, 2022	208.75	215.33	207.21	213.17	979,847	+3.43(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.