Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	168.87	172.46	167.22	171.03	2,704,889	+5.84(+3.53%)
Sep 29, 2015	161.14	169.77	160.16	165.19	3,338,966	+2.25(+1.38%)
Sep 28, 2015	168.48	169.75	156.82	162.95	3,755,639	-7.81(-4.57%)
Sep 25, 2015	185.04	186.00	165.65	170.76	2,977,439	-12.39(-6.77%)
Sep 24, 2015	184.53	185.44	179.25	183.15	1,254,940	-1.61(-0.87%)
Sep 23, 2015	187.83	189.26	184.54	184.76	1,216,560	-3.07(-1.64%)
Sep 22, 2015	191.63	192.71	185.42	187.83	1,930,052	-6.91(-3.55%)
Sep 21, 2015	204.02	204.27	193.60	194.74	1,302,401	-8.45(-4.16%)
Sep 18, 2015	203.96	204.66	201.01	203.19	1,375,070	-1.15(-0.56%)
Sep 17, 2015	200.21	207.28	199.95	204.34	1,254,750	+4.64(+2.32%)
Sep 16, 2015	199.87	201.17	198.01	199.70	894,236	-0.41(-0.20%)
Sep 15, 2015	200.67	201.42	198.93	200.11	881,958	-0.30(-0.15%)
Sep 14, 2015	199.58	201.06	197.12	200.41	1,340,427	-0.38(-0.19%)
Sep 11, 2015	193.32	201.59	192.99	200.79	1,897,748	+6.28(+3.23%)
Sep 10, 2015	191.63	195.02	190.78	194.50	1,187,301	+3.12(+1.63%)
Sep 09, 2015	193.89	194.05	190.61	191.38	971,193	-1.63(-0.85%)
Sep 08, 2015	190.43	193.14	188.28	193.02	1,195,913	+5.12(+2.72%)
Sep 04, 2015	187.38	187.90	187.90	187.90	758,561	-2.23(-1.17%)
Sep 03, 2015	193.69	194.55	189.33	190.13	1,143,750	-2.59(-1.34%)
Sep 02, 2015	190.74	192.71	188.36	192.71	655,915	+4.84(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.