Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.945	3.964	3.842	3.930	616,750	+0.06(+1.64%)
Mar 30, 2005	3.823	3.983	3.648	3.867	1,485,013	+0.47(+13.90%)
Mar 29, 2005	3.444	3.453	3.361	3.395	488,871	-0.03(-0.92%)
Mar 28, 2005	3.526	3.609	3.400	3.427	377,681	-0.12(-3.49%)
Mar 24, 2005	3.502	3.774	3.448	3.551	576,239	+0.17(+4.89%)
Mar 23, 2005	3.400	3.424	3.366	3.385	420,805	-0.09(-2.52%)
Mar 22, 2005	3.614	3.638	3.453	3.473	415,221	-0.13(-3.71%)
Mar 21, 2005	3.711	3.711	3.589	3.607	307,145	-0.06(-1.53%)
Mar 18, 2005	3.721	3.721	3.555	3.662	678,313	-0.02(-0.53%)
Mar 17, 2005	3.765	3.794	3.628	3.682	431,951	-0.03(-0.92%)
Mar 16, 2005	3.881	3.881	3.716	3.716	438,982	-0.18(-4.50%)
Mar 15, 2005	3.619	3.911	3.526	3.891	776,452	+0.22(+6.10%)
Mar 14, 2005	3.332	3.667	3.307	3.667	714,721	+0.37(+11.37%)
Mar 11, 2005	3.594	3.599	3.268	3.293	1,303,329	-0.34(-9.37%)
Mar 10, 2005	3.760	3.760	3.551	3.633	423,392	-0.06(-1.71%)
Mar 09, 2005	3.784	3.891	3.696	3.696	308,301	-0.10(-2.56%)
Mar 08, 2005	3.852	3.891	3.769	3.794	371,163	-0.02(-0.64%)
Mar 07, 2005	3.769	3.959	3.662	3.818	578,883	+0.00(+0.13%)
Mar 04, 2005	4.013	4.042	3.789	3.813	443,690	-0.21(-5.31%)
Mar 03, 2005	3.988	4.159	3.901	4.027	612,054	+0.02(+0.49%)
Mar 02, 2005	3.969	4.154	3.964	4.008	235,765	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.