Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	37.81	38.18	37.45	37.88	1,099,387	+0.20(+0.54%)
Jun 29, 2009	37.12	37.98	36.45	37.68	1,786,657	+0.55(+1.49%)
Jun 26, 2009	36.48	37.22	36.09	37.12	1,487,410	+0.36(+0.98%)
Jun 25, 2009	36.20	37.13	35.14	36.76	1,797,923	+1.13(+3.17%)
Jun 24, 2009	35.27	35.87	34.75	35.63	917,559	+0.68(+1.95%)
Jun 23, 2009	35.02	35.53	34.46	34.95	941,937	+0.00(+0.00%)
Jun 22, 2009	35.07	35.84	34.73	34.95	1,891,254	-0.91(-2.55%)
Jun 19, 2009	35.43	36.09	35.20	35.87	1,422,233	+0.51(+1.43%)
Jun 18, 2009	35.29	35.64	34.73	35.36	1,417,285	+0.13(+0.36%)
Jun 17, 2009	35.65	35.78	35.09	35.23	1,818,040	-0.15(-0.41%)
Jun 16, 2009	36.66	36.81	35.24	35.38	1,522,563	-0.79(-2.18%)
Jun 15, 2009	36.97	36.97	35.99	36.17	703,977	-0.88(-2.36%)
Jun 12, 2009	37.41	38.28	36.44	37.04	2,098,566	-1.41(-3.67%)
Jun 11, 2009	36.97	38.83	36.73	38.45	1,527,279	+1.63(+4.44%)
Jun 10, 2009	37.86	37.91	36.07	36.82	1,613,670	-0.46(-1.23%)
Jun 09, 2009	37.33	37.65	37.08	37.28	1,667,894	+0.38(+1.03%)
Jun 08, 2009	36.71	37.54	36.60	36.90	831,106	-0.77(-2.04%)
Jun 05, 2009	37.87	37.93	37.07	37.67	836,023	-0.12(-0.31%)
Jun 04, 2009	37.69	38.03	37.48	37.78	1,183,801	+0.09(+0.23%)
Jun 03, 2009	36.48	38.59	36.48	37.69	1,745,345	+0.68(+1.84%)
Jun 02, 2009	36.57	37.48	36.53	37.01	1,841,681	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.