Illumina Inc (NQ: ILMN )

373.51 USD +7.95 (+2.17%)
Streaming Delayed Price Updated: 9:46 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 71.14 72.78 70.23 70.32 1,271,632 -1.17(-1.64%)
May 30, 2013 70.80 71.80 70.61 71.49 0 +0.40(+0.56%)
May 29, 2013 71.20 71.57 70.33 71.09 614,991 -0.53(-0.74%)
May 28, 2013 71.86 72.80 70.40 71.62 890,800 +1.31(+1.86%)
May 24, 2013 70.39 70.78 69.81 70.31 0 -0.77(-1.08%)
May 23, 2013 69.48 71.20 67.90 71.08 0 +0.39(+0.55%)
May 22, 2013 72.38 72.68 69.82 70.69 0 -1.89(-2.60%)
May 21, 2013 73.34 74.51 72.58 72.58 0 -0.50(-0.68%)
May 20, 2013 71.92 73.88 71.76 73.08 0 +1.08(+1.50%)
May 17, 2013 70.13 72.42 69.65 72.00 0 +2.35(+3.37%)
May 16, 2013 70.50 71.00 69.16 69.65 1,195,516 -0.72(-1.02%)
May 15, 2013 70.72 71.60 70.09 70.37 0 +1.57(+2.28%)
May 13, 2013 69.68 70.25 68.22 68.80 0 -1.18(-1.69%)
May 10, 2013 67.34 77.11 66.68 69.98 0 +2.82(+4.20%)
May 09, 2013 67.00 67.81 66.34 67.16 0 +0.09(+0.13%)
May 08, 2013 65.46 67.28 65.46 67.07 0 +0.78(+1.18%)
May 07, 2013 65.66 66.72 65.62 66.29 0 +0.06(+0.09%)
May 06, 2013 64.50 67.00 64.50 66.23 0 +1.32(+2.03%)
May 03, 2013 65.50 65.39 64.55 64.91 0 -0.04(-0.06%)
May 02, 2013 63.81 65.16 63.81 64.95 0 +1.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.