Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	153.65	159.51	153.21	157.69	1,225,472	+4.55(+2.97%)
Mar 30, 2016	154.63	158.48	151.32	153.14	1,098,471	+0.29(+0.19%)
Mar 29, 2016	148.27	153.17	146.63	152.85	1,012,495	+4.86(+3.29%)
Mar 28, 2016	152.31	152.63	146.98	147.99	873,669	-3.12(-2.07%)
Mar 24, 2016	147.76	151.11	151.11	151.11	982,048	+2.72(+1.84%)
Mar 23, 2016	151.97	153.92	147.96	148.38	882,289	-3.72(-2.44%)
Mar 22, 2016	150.44	152.69	148.37	152.10	1,106,210	+1.20(+0.79%)
Mar 21, 2016	150.05	152.83	148.59	150.91	1,337,821	+4.76(+3.25%)
Mar 18, 2016	144.09	146.89	141.50	146.15	1,902,251	+2.94(+2.05%)
Mar 17, 2016	144.43	145.40	138.53	143.21	1,593,987	-1.93(-1.33%)
Mar 16, 2016	145.81	148.97	143.66	145.14	1,069,455	-0.76(-0.52%)
Mar 15, 2016	149.66	151.32	143.73	145.90	1,169,191	-4.66(-3.09%)
Mar 14, 2016	154.14	155.32	149.93	150.55	1,060,649	-3.72(-2.41%)
Mar 11, 2016	152.22	154.67	150.03	154.27	1,285,738	+3.43(+2.28%)
Mar 10, 2016	150.35	153.59	147.87	150.84	1,291,171	+2.00(+1.35%)
Mar 09, 2016	146.23	149.58	143.56	148.83	1,608,654	+2.50(+1.71%)
Mar 08, 2016	151.84	153.69	146.01	146.33	2,107,717	-10.88(-6.92%)
Mar 07, 2016	150.78	158.71	149.30	157.22	1,358,419	+5.33(+3.51%)
Mar 04, 2016	154.30	154.80	150.79	151.89	886,415	-1.27(-0.83%)
Mar 03, 2016	152.57	154.03	150.88	153.16	736,001	+0.24(+0.16%)
Mar 02, 2016	154.34	157.45	151.62	152.92	985,031	-2.25(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.