Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	403.78	404.67	399.02	403.75	528,008	+1.47(+0.37%)
Oct 28, 2021	403.06	407.38	400.56	402.29	581,995	+1.50(+0.37%)
Oct 27, 2021	407.86	409.07	399.87	400.79	709,216	-5.04(-1.24%)
Oct 26, 2021	411.48			405.83	711,773	-3.49(-0.85%)
Oct 25, 2021	399.53	409.72	397.26	409.32	871,712	+11.31(+2.84%)
Oct 22, 2021	399.81	402.13	392.50	398.01	560,096	-2.36(-0.59%)
Oct 21, 2021	404.83	406.58	398.12	400.37	826,026	-1.82(-0.45%)
Oct 20, 2021	406.01	406.60	399.94	402.19	638,324	-0.61(-0.15%)
Oct 19, 2021	400.91	403.89	398.99	402.80	760,317	+3.45(+0.86%)
Oct 18, 2021	397.86	399.45	393.02	399.35	545,253	+0.58(+0.15%)
Oct 15, 2021	400.46	400.46	397.03	398.76	680,827	+1.78(+0.45%)
Oct 14, 2021	398.23	400.81	395.91	396.98	974,682	+2.88(+0.73%)
Oct 13, 2021	394.42	397.13	392.24	394.11	699,452	+0.72(+0.18%)
Oct 12, 2021	398.32	400.87	389.20	393.38	671,989	+0.04(+0.01%)
Oct 11, 2021	398.83	403.89	393.07	393.35	835,015	-5.49(-1.38%)
Oct 08, 2021	394.25	400.37	394.16	398.83	1,076,498	+5.79(+1.47%)
Oct 07, 2021	387.78	394.58	386.57	393.05	1,137,819	+10.80(+2.82%)
Oct 06, 2021	373.13	383.51	371.01	382.25	1,066,272	+4.84(+1.28%)
Oct 05, 2021	371.60	385.12	371.28	377.41	1,169,275	+7.84(+2.12%)
Oct 04, 2021	383.02	383.02	368.19	369.57	1,302,988	-14.51(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.