Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	372.19	375.62	369.80	370.08	481,638	-3.70(-0.99%)
Dec 30, 2021	365.89	375.29	365.34	373.77	460,662	+6.22(+1.69%)
Dec 29, 2021	370.62	371.17	365.27	367.56	526,598	-2.16(-0.58%)
Dec 28, 2021	376.52	379.27	369.03	369.72	448,470	-4.46(-1.19%)
Dec 27, 2021	371.64	375.21	368.26	374.18	660,693	+2.31(+0.62%)
Dec 23, 2021	370.14	374.99	368.76	371.88	380,466	+3.39(+0.92%)
Dec 22, 2021	369.93	373.23	364.40	368.48	538,388	-0.64(-0.17%)
Dec 21, 2021	369.12	371.80	363.14	369.12	812,151	+5.12(+1.41%)
Dec 20, 2021	364.01	372.98	362.70	364.01	849,572	-10.43(-2.78%)
Dec 17, 2021	368.17	378.34	362.22	374.44	3,470,520	+5.88(+1.60%)
Dec 16, 2021	382.56	386.62	366.77	368.55	1,195,520	-12.52(-3.29%)
Dec 15, 2021	375.96	381.74	367.65	381.07	1,334,247	+5.21(+1.39%)
Dec 14, 2021	367.40	376.91	365.85	375.86	1,469,461	+6.65(+1.80%)
Dec 13, 2021	364.32	371.52	361.84	369.20	1,269,369	+4.88(+1.34%)
Dec 10, 2021	360.49	367.40	360.31	364.32	1,215,433	+3.09(+0.86%)
Dec 09, 2021	365.47	367.06	360.38	361.23	1,078,498	-4.51(-1.23%)
Dec 08, 2021	358.12	366.01	356.42	365.74	1,124,913	+6.37(+1.77%)
Dec 07, 2021	348.53	359.90	345.49	359.37	1,299,042	+17.30(+5.06%)
Dec 06, 2021	336.78	343.97	332.75	342.07	1,245,609	+4.25(+1.26%)
Dec 03, 2021	350.74	352.62	331.74	337.82	1,180,636	-9.92(-2.85%)
Dec 02, 2021	346.48	350.95	341.77	347.74	1,120,995	-0.18(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.