Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	158.61	159.98	155.22	155.80	468,214	-4.94(-3.08%)
Nov 29, 2021	161.40	163.42	159.81	160.75	416,366	+2.78(+1.76%)
Nov 26, 2021	163.11	163.74	157.62	157.97	339,801	-12.05(-7.09%)
Nov 24, 2021	167.41	170.93	166.98	170.02	376,788	+1.47(+0.87%)
Nov 23, 2021	163.89	168.79	163.89	168.54	388,999	+5.02(+3.07%)
Nov 22, 2021	164.69	166.91	161.62	163.52	385,824	+1.31(+0.81%)
Nov 19, 2021	163.10	163.68	160.79	162.21	365,936	-2.43(-1.48%)
Nov 18, 2021	165.31	164.71	164.11	164.64	203,945	-0.03(-0.02%)
Nov 17, 2021	166.36	166.36	163.59	164.67	327,889	-1.28(-0.77%)
Nov 16, 2021	165.57	167.99	162.33	165.95	284,812	+0.97(+0.59%)
Nov 15, 2021	163.93	166.18	163.90	164.99	299,980	+1.96(+1.20%)
Nov 12, 2021	162.53	163.52	161.84	163.03	266,075	+0.49(+0.30%)
Nov 11, 2021	162.06	164.44	161.75	162.53	292,762	+0.81(+0.50%)
Nov 10, 2021	161.28			161.72	402,274	-0.37(-0.23%)
Nov 09, 2021	163.06	165.54	160.65	162.09	409,432	-2.81(-1.70%)
Nov 08, 2021	167.25	168.29	164.10	164.90	321,221	-1.14(-0.68%)
Nov 05, 2021	169.63	170.76	164.92	166.03	354,056	-1.92(-1.15%)
Nov 04, 2021	170.76	170.76	165.07	167.96	489,513	-2.81(-1.65%)
Nov 03, 2021	167.81	171.56	167.59	170.77	458,155	+2.88(+1.72%)
Nov 02, 2021	165.86	168.93	164.69	167.89	328,680	+3.37(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.