Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0537	0.0576	0.0530	0.0575	8,165,576	+0.00(+7.88%)
May 30, 2023	0.0583	0.0590	0.0532	0.0533	10,077,454	-0.00(-8.10%)
May 26, 2023	0.0589	0.0615	0.0540	0.0580	7,123,757	+0.00(+1.05%)
May 25, 2023	0.0590	0.0590	0.0552	0.0574	4,049,055	+0.00(+2.50%)
May 24, 2023	0.0617	0.0617	0.0549	0.0560	5,270,697	-0.01(-8.65%)
May 23, 2023	0.0586	0.0622	0.0580	0.0613	4,917,452	+0.00(+6.61%)
May 22, 2023	0.0670	0.0670	0.0551	0.0575	5,766,099	-0.00(-3.69%)
May 19, 2023	0.0672	0.0672	0.0571	0.0597	9,406,590	-0.01(-9.55%)
May 18, 2023	0.0699	0.0731	0.0627	0.0660	8,379,606	-0.00(-5.58%)
May 17, 2023	0.0827	0.0827	0.0640	0.0699	19,871,532	-0.02(-20.57%)
May 16, 2023	0.0590	0.0930	0.0590	0.0880	35,404,688	+0.02(+33.33%)
May 15, 2023	0.0544	0.0762	0.0470	0.0660	35,155,760	+0.01(+24.53%)
May 12, 2023	0.0544	0.0556	0.0516	0.0530	5,950,222	-0.00(-3.64%)
May 11, 2023	0.0566	0.0575	0.0530	0.0550	4,124,045	-0.00(-8.33%)
May 10, 2023	0.0570	0.0625	0.0523	0.0600	13,637,125	+0.00(+3.99%)
May 09, 2023	0.0575	0.0589	0.0550	0.0577	4,937,611	-0.00(-2.70%)
May 08, 2023	0.0589	0.0601	0.0551	0.0593	5,179,791	-0.00(-5.27%)
May 05, 2023	0.0640	0.0658	0.0462	0.0626	13,464,380	-0.00(-5.15%)
May 04, 2023	0.0678	0.0679	0.0620	0.0660	7,594,309	+0.00(+2.17%)
May 03, 2023	0.0657	0.0672	0.0620	0.0646	7,502,078	-0.00(-3.15%)
May 02, 2023	0.0786	0.0800	0.0640	0.0667	14,876,840	-0.01(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.