Medicinova Inc (NQ: MNOV )

5.300 USD -0.670 (-11.22%)
Streaming Delayed Price Updated: 8:04 AM EST, Jan 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.550 8.080 7.550 8.060 102,777 +0.58(+7.75%)
Oct 30, 2019 7.430 7.650 7.340 7.480 76,813 +0.04(+0.54%)
Oct 29, 2019 7.430 7.530 7.200 7.440 109,055 -0.08(-1.06%)
Oct 28, 2019 7.530 7.720 7.230 7.520 100,839 -0.12(-1.57%)
Oct 25, 2019 8.460 8.460 7.380 7.640 179,200 -1.12(-12.79%)
Oct 24, 2019 8.510 8.880 8.500 8.760 159,735 +0.60(+7.35%)
Oct 23, 2019 8.260 8.293 7.880 8.160 42,233 +0.21(+2.64%)
Oct 22, 2019 8.150 8.277 7.910 7.950 40,475 -0.20(-2.45%)
Oct 21, 2019 8.000 8.210 7.940 8.150 65,902 +0.34(+4.35%)
Oct 18, 2019 7.170 7.840 7.170 7.810 377,100 +0.64(+8.93%)
Oct 17, 2019 6.920 7.380 6.790 7.170 428,792 +0.21(+3.02%)
Oct 16, 2019 7.090 7.090 6.810 6.960 82,076 -0.21(-2.93%)
Oct 15, 2019 7.200 7.200 6.980 7.170 93,344 -0.04(-0.55%)
Oct 14, 2019 7.320 7.320 7.200 7.210 48,859 -0.19(-2.57%)
Oct 11, 2019 7.490 7.580 7.370 7.400 64,300 +0.04(+0.54%)
Oct 10, 2019 7.510 7.520 7.350 7.360 40,929 -0.07(-0.94%)
Oct 09, 2019 7.450 7.470 7.360 7.430 35,845 +0.13(+1.78%)
Oct 08, 2019 7.360 7.450 7.200 7.300 46,069 -0.09(-1.22%)
Oct 07, 2019 7.300 7.450 7.300 7.390 35,915 +0.01(+0.14%)
Oct 04, 2019 7.340 7.480 7.320 7.380 32,300 -0.00(-0.07%)
Oct 03, 2019 7.430 7.430 7.300 7.385 34,758 -0.12(-1.66%)
Oct 02, 2019 7.570 7.620 7.440 7.510 62,231 -0.14(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.