Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.540	2.630	2.500	2.630	81,676	+0.13(+5.20%)
Jun 27, 2013	2.560	2.600	2.500	2.500	0	-0.10(-3.85%)
Jun 26, 2013	2.620	2.700	2.500	2.600	0	-0.05(-1.89%)
Jun 25, 2013	2.600	2.790	2.600	2.650	0	-0.14(-5.02%)
Jun 24, 2013	2.660	2.880	2.660	2.790	0	+0.02(+0.72%)
Jun 21, 2013	2.900	2.920	2.630	2.770	112,954	-0.20(-6.73%)
Jun 20, 2013	3.150	3.150	2.880	2.970	0	-0.40(-11.87%)
Jun 19, 2013	2.610	3.850	2.610	3.370	0	+0.80(+31.13%)
Jun 18, 2013	2.600	2.630	2.530	2.570	0	+0.07(+2.80%)
Jun 17, 2013	2.620	2.620	2.500	2.500	0	-0.12(-4.58%)
Jun 14, 2013	2.450	2.686	2.450	2.620	0	+0.18(+7.38%)
Jun 13, 2013	2.500	2.505	2.400	2.440	26,126	-0.11(-4.31%)
Jun 12, 2013	2.630	2.630	2.500	2.550	54,391	-0.14(-5.20%)
Jun 11, 2013	2.700	2.710	2.645	2.690	7,635	-0.03(-1.10%)
Jun 10, 2013	2.700	2.790	2.650	2.720	0	-0.09(-3.20%)
Jun 07, 2013	2.800	2.939	2.610	2.810	0	-0.09(-3.10%)
Jun 06, 2013	3.010	3.010	2.880	2.900	0	-0.12(-3.97%)
Jun 05, 2013	3.150	3.150	2.960	3.020	0	-0.05(-1.63%)
Jun 04, 2013	3.050	3.120	3.021	3.070	0	+0.13(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.