Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	51.20	51.84	48.64	50.56	4,541	-0.64(-1.25%)
Jun 29, 2023	48.00	51.52	46.53	51.20	6,390	+3.52(+7.38%)
Jun 28, 2023	45.76	47.68	43.84	47.68	5,439	+2.56(+5.67%)
Jun 27, 2023	47.04	47.04	43.74	45.12	9,515	-0.64(-1.40%)
Jun 26, 2023	51.20	51.36	45.12	45.76	43,639	-5.44(-10.63%)
Jun 23, 2023	53.12	53.17	48.64	51.20	9,532	-1.92(-3.61%)
Jun 22, 2023	53.76	54.40	50.24	53.12	5,554	-0.96(-1.78%)
Jun 21, 2023	56.00	58.87	52.48	54.08	10,210	-2.56(-4.52%)
Jun 20, 2023	59.52	60.16	56.32	56.64	4,839	-2.56(-4.32%)
Jun 16, 2023	62.40	63.36	57.28	59.20	6,574	-2.24(-3.65%)
Jun 15, 2023	60.16	63.68	58.76	61.44	14,070	+3.20(+5.49%)
Jun 14, 2023	56.96	59.20	56.00	58.24	3,374	+1.60(+2.82%)
Jun 13, 2023	56.32	57.92	54.40	56.64	4,885	+0.96(+1.72%)
Jun 12, 2023	58.88	58.88	54.72	55.68	5,122	-2.88(-4.92%)
Jun 09, 2023	59.20	60.48	57.92	58.56	4,424	-1.92(-3.17%)
Jun 08, 2023	60.16	61.76	59.20	60.48	7,083	-0.64(-1.05%)
Jun 07, 2023	62.40	63.67	59.84	61.12	5,698	-1.28(-2.05%)
Jun 06, 2023	63.36	67.20	60.48	62.40	16,549	-0.96(-1.52%)
Jun 05, 2023	62.08	63.68	60.16	63.36	12,871	+3.20(+5.32%)
Jun 02, 2023	62.72	63.68	59.20	60.16	15,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.