Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	21.62	21.79	21.44	21.55	28,571	-0.21(-0.96%)
Nov 29, 2006	21.69	21.81	21.50	21.76	29,682	+0.29(+1.37%)
Nov 28, 2006	21.16	21.55	21.05	21.46	40,768	+0.34(+1.60%)
Nov 27, 2006	21.58	21.58	20.98	21.13	102,499	-0.46(-2.12%)
Nov 24, 2006	21.69	21.82	21.58	21.58	15,932	-0.23(-1.03%)
Nov 22, 2006	22.22	22.39	21.76	21.81	28,523	-0.32(-1.45%)
Nov 21, 2006	22.25	22.28	21.99	22.13	17,737	-0.25(-1.13%)
Nov 20, 2006	21.97	22.49	21.83	22.38	9,975	+0.21(+0.97%)
Nov 17, 2006	22.27	22.52	22.09	22.17	30,337	-0.10(-0.46%)
Nov 16, 2006	22.52	22.52	22.12	22.27	41,961	-0.18(-0.80%)
Nov 15, 2006	22.12	22.54	22.00	22.45	46,616	+0.36(+1.63%)
Nov 14, 2006	21.49	22.09	21.49	22.09	56,729	+0.48(+2.24%)
Nov 13, 2006	21.38	21.61	21.16	21.60	38,051	+0.07(+0.31%)
Nov 10, 2006	21.32	21.55	21.32	21.54	24,175	+0.12(+0.58%)
Nov 09, 2006	21.62	21.62	21.14	21.41	39,890	-0.30(-1.40%)
Nov 08, 2006	21.26	21.74	21.26	21.72	13,432	+0.39(+1.82%)
Nov 07, 2006	21.73	21.97	21.31	21.33	29,581	-0.44(-2.02%)
Nov 06, 2006	21.57	21.91	21.57	21.77	34,349	+0.32(+1.47%)
Nov 03, 2006	21.47	21.51	21.36	21.45	17,822	+0.10(+0.45%)
Nov 02, 2006	21.33	21.78	21.33	21.36	31,336	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.