Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.553	2.725	2.553	2.559	59,189	+0.03(+1.18%)
Dec 30, 2008	2.565	2.565	2.440	2.529	35,892	+0.01(+0.47%)
Dec 29, 2008	2.696	2.696	2.440	2.517	39,998	-0.12(-4.51%)
Dec 26, 2008	2.511	2.636	2.511	2.636	10,195	+0.19(+7.79%)
Dec 24, 2008	2.464	2.609	2.404	2.446	18,569	+0.07(+2.75%)
Dec 23, 2008	2.684	2.725	2.380	2.380	46,824	-0.30(-11.11%)
Dec 22, 2008	2.678	2.884	2.648	2.678	23,023	-0.03(-1.10%)
Dec 19, 2008	2.892	2.892	2.638	2.708	69,834	-0.08(-2.99%)
Dec 18, 2008	2.898	2.898	2.767	2.791	30,883	-0.14(-4.67%)
Dec 17, 2008	2.797	2.928	2.708	2.928	30,725	+0.13(+4.68%)
Dec 16, 2008	2.916	2.916	2.702	2.797	45,562	+0.04(+1.29%)
Dec 15, 2008	2.904	3.053	2.737	2.761	33,383	-0.14(-4.92%)
Dec 12, 2008	2.975	2.975	2.779	2.904	84,997	-0.15(-4.87%)
Dec 11, 2008	3.154	3.154	3.035	3.053	18,394	-0.09(-2.84%)
Dec 10, 2008	3.600	3.648	3.142	3.142	23,536	-0.39(-10.96%)
Dec 09, 2008	3.672	3.731	3.338	3.529	23,381	-0.26(-6.91%)
Dec 08, 2008	3.791	3.797	3.368	3.791	81,283	+0.19(+5.29%)
Dec 05, 2008	3.749	3.749	3.600	3.600	23,864	-0.14(-3.66%)
Dec 04, 2008	4.100	4.100	3.666	3.737	17,080	+0.00(+0.00%)
Dec 03, 2008	3.743	3.808	3.666	3.737	31,906	-0.01(-0.32%)
Dec 02, 2008	3.814	3.814	3.666	3.749	18,575	-0.06(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.