Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.74	23.74	23.74	22,907	+0.25(+1.08%)
Dec 30, 2020	23.33	23.65	23.32	23.48	22,907	+0.14(+0.60%)
Dec 29, 2020	24.01	24.01	23.15	23.34	40,516	-0.51(-2.12%)
Dec 28, 2020	24.01	24.25	23.81	23.85	37,720	+0.05(+0.22%)
Dec 24, 2020	24.51	24.51	23.54	23.80	16,024	-0.27(-1.13%)
Dec 23, 2020	23.18	24.12	23.18	24.07	57,079	+0.94(+4.08%)
Dec 22, 2020	23.14	23.36	23.00	23.13	62,520	+0.05(+0.23%)
Dec 21, 2020	22.98	23.57	22.85	23.07	88,998	-0.02(-0.08%)
Dec 18, 2020	23.66	23.89	23.02	23.09	248,043	-0.44(-1.86%)
Dec 17, 2020	23.08	23.54	22.95	23.53	46,624	+0.35(+1.51%)
Dec 16, 2020	23.60	23.68	23.12	23.18	50,015	-0.12(-0.52%)
Dec 15, 2020	23.10	23.65	22.92	23.30	73,205	+0.40(+1.76%)
Dec 14, 2020	23.14	23.27	22.85	22.90	46,653	+0.12(+0.54%)
Dec 11, 2020	22.67	23.21	22.67	22.78	26,326	-0.10(-0.42%)
Dec 10, 2020	22.63	23.13	22.26	22.87	44,057	+0.34(+1.51%)
Dec 09, 2020	22.28	22.67	22.23	22.53	57,055	+0.25(+1.14%)
Dec 08, 2020	22.37	22.67	22.14	22.28	53,300	-0.16(-0.70%)
Dec 07, 2020	22.09	22.62	21.90	22.43	36,946	+0.00(+0.00%)
Dec 04, 2020	22.19	22.55	21.90	22.43	74,172	+0.51(+2.31%)
Dec 03, 2020	22.16	22.20	21.65	21.93	34,581	-0.03(-0.16%)
Dec 02, 2020	21.17	22.16	21.17	21.96	56,994	+0.59(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.